嘉泥 (1103)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.75	17.70	-1	252	-0.40%
2024/12/12	1	17.80	0	0.00	17.80	1	251	0.40%
2024/11/27	0	0.00	2	18.00	18.05	-2	288	-0.69%
2024/07/30	0	18.15	0	0.00	18.10	0	535	0.00%
2024/07/26	0	18.05	0	0.00	17.95	0	571	0.00%
2024/07/05	0	18.75	0	0.00	18.75	0	580	0.00%
2024/07/04	0	18.75	0	0.00	18.65	0	581	0.00%
2024/06/13	0	18.30	0	0.00	18.20	0	549	0.00%
2024/06/11	0	0.00	0	18.40	18.15	0	552	0.00%
2024/06/04	0	18.55	0	0.00	18.30	0	544	0.00%
2024/04/22	1	17.90	0	0.00	17.80	1	339	0.29%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/02/16	0	18.00	0	0.00	17.85	0	206	0.00%
2023/10/13	0	0.00	10	18.50	18.40	-10	470	-2.12%
2023/09/01	0	0.00	0.6	19.00	19.00	-0.6	1,157	-0.05%
2023/08/11	0	0.00	10	19.90	19.90	-10	1,241	-0.81%
2023/08/10	0	0.00	30	19.82	19.85	-30	1,239	-2.42%
2023/07/28	10	20.90	0	0.00	21.00	10	1,221	0.82%
2023/07/26	13	21.45	0	0.00	21.35	13	1,240	1.05%
2023/07/10	0	0.00	13	20.85	20.75	-13	1,316	-0.99%
2023/07/05	0	0.00	0	21.75	21.65	0	1,288	0.00%
2023/07/04	20	21.70	0	0.00	21.50	20	1,278	1.56%
2023/07/03	10	21.90	0	0.00	21.80	10	1,263	0.79%
2023/06/21	12	22.80	5	22.95	22.85	7	1,154	0.61%
2023/06/20	2	23.60	1	23.15	23.35	1	1,052	0.09%
2023/06/19	0	0.00	1	21.80	22.65	-1	834	-0.12%
2023/06/16	1	21.55	10	21.40	21.55	-9	737	-1.22%
2023/06/12	0	0.00	6	20.50	20.50	-6	642	-0.93%
2023/06/08	0	0.00	5	20.75	20.65	-5	642	-0.78%
2023/06/07	5	20.80	0	0.00	20.80	5	646	0.77%
2023/06/05	0	0.00	5	20.55	20.55	-5	646	-0.77%
2023/06/02	4	20.50	0	0.00	20.50	4	642	0.62%
2023/06/01	1	20.60	0	0.00	20.50	1	642	0.16%
2023/05/31	18	20.87	1	20.80	20.90	17	633	2.68%
2023/05/23	20	20.30	20	20.18	20.10	0	762	0.00%
2023/04/25	1	20.20	0	0.00	19.90	1	774	0.13%
2023/04/19	0	19.85	0	0.00	19.75	0	666	0.00%
2023/04/12	0	0.00	0	18.95	19.05	0	606	0.00%
2023/04/06	0	18.95	0	0.00	18.85	0	600	0.00%
2023/03/20	1	18.70	1	18.85	18.80	0	587	0.00%
2023/03/14	0	18.80	0	0.00	18.90	0	576	0.00%
2022/12/29	0	0.00	0.1	17.55	17.40	-0.1	197	-0.03%
2022/11/21	0	0.00	1	17.00	17.20	-1	220	-0.45%
2022/11/04	0.1	16.10	0	0.00	16.10	0.1	196	0.03%
2022/11/03	0	0.00	0.1	16.95	15.95	-0.1	195	-0.03%
2022/07/22	0.1	18.10	0	0.00	17.90	0.1	364	0.02%
2022/07/21	0	0.00	0.1	18.95	17.95	-0.1	375	-0.01%
2022/07/14	0.1	18.05	0	0.00	18.00	0.1	388	0.01%
2022/07/13	0	0.00	0.1	19.45	18.10	-0.1	391	-0.01%
2022/07/01	0.8	17.90	0	0.00	17.95	0.8	414	0.19%
2022/06/16	0.1	18.35	0	0.00	18.20	0.1	446	0.01%
2022/04/01	0	0.00	1	20.90	20.90	-1	595	-0.17%
2022/03/31	0	0.00	1	21.00	20.95	-1	591	-0.17%
2022/03/29	2	20.50	0	0.00	20.50	2	584	0.34%
2022/03/24	0	0.00	2	20.70	20.60	-2	581	-0.34%
2022/02/24	2	21.50	0	0.00	20.80	2	512	0.39%
2021/11/10	2	21.25	2	20.98	20.85	0	1,009	0.00%
2021/09/27	1	21.85	0	0.00	21.40	1	1,293	0.08%
2021/08/20	0	0.00	1	20.75	20.85	-1	1,130	-0.09%
2021/08/10	1	22.20	0	0.00	22.20	1	1,204	0.08%
2021/08/05	0	0.00	11	22.33	22.35	-11	1,415	-0.78%
2021/08/03	0	0.00	1	22.40	22.40	-1	1,628	-0.06%
2021/08/02	0	0.00	1	22.45	22.50	-1	1,682	-0.06%
2021/07/28	0	0.00	2	22.65	22.60	-2	1,927	-0.10%
2021/07/23	0	0.00	4	22.45	22.70	-4	2,134	-0.19%
2021/07/12	1	23.00	0	0.00	22.90	1	3,781	0.03%
2021/06/02	0	0.00	1	22.70	22.70	-1	4,576	-0.02%
2021/05/31	5	22.25	5	22.10	22.25	0	4,527	0.00%
2021/05/27	0	0.00	0.1	21.86	21.80	-0.1	4,513	0.00%
2021/05/24	0	0.00	20	21.70	21.60	-20	4,504	-0.44%
2021/05/21	25	21.63	5	21.22	21.70	20	4,496	0.44%
2021/05/14	6	21.44	5	21.53	21.45	1	4,373	0.02%
2021/05/13	0	0.00	1	22.25	21.55	-1	4,307	-0.02%
2021/05/11	8	25.66	1	26.15	24.45	7	4,103	0.17%
2021/05/07	11	25.15	4.1	25.06	24.80	6.9	3,907	0.18%
2021/05/06	4	25.10	4	24.86	25.10	0	3,863	0.00%
2021/05/04	3	24.15	3.1	24.98	24.15	-0.1	3,659	0.00%
2021/04/29	1	26.30	0	0.00	26.00	1	3,501	0.03%
2021/04/28	0	0.00	7	26.65	26.65	-7	3,451	-0.20%
2021/04/23	3	26.70	5	26.87	26.70	-2	3,159	-0.06%
2021/04/22	5	27.54	2	27.05	27.25	3	2,957	0.10%
2021/04/21	3	25.25	1	24.90	25.60	2	2,510	0.08%
2021/04/20	11	25.61	10	24.63	24.60	1	2,256	0.04%
2021/04/16	0	0.00	2	23.55	23.85	-2	1,900	-0.11%
2021/04/13	0	22.35	0	0.00	22.05	0	1,671	0.00%
2021/04/08	0	0.00	2	21.80	21.90	-2	1,507	-0.13%
2021/04/01	0	0.00	50	21.08	21.15	-50	1,399	-3.57%
2021/03/31	50	20.80	25	20.85	20.85	25	1,303	1.92%
2021/03/30	2	20.50	17	19.95	20.50	-15	1,206	-1.24%
2021/03/29	0	0.00	4	19.10	19.25	-4	1,032	-0.39%
2021/03/26	4	19.10	0	0.00	19.10	4	1,030	0.39%
2021/03/25	40	18.68	0	0.00	18.65	40	1,019	3.92%
2021/03/16	0	0.00	18	17.90	17.90	-18	965	-1.86%
2021/03/09	18	18.02	0	0.00	18.15	18	1,011	1.78%
2021/01/18	0	0.00	0.1	17.20	17.20	-0.1	1,121	-0.01%
2021/01/15	0	0.00	10	17.25	17.20	-10	1,104	-0.91%
2021/01/14	0	0.00	18	17.88	17.80	-18	1,074	-1.67%
2021/01/12	0	0.00	37	18.05	18.00	-37	1,045	-3.54%
2020/12/25	0	0.00	2	18.70	18.70	-2	907	-0.22%
2020/12/21	0	0.00	5	18.60	19.05	-5	875	-0.57%
2020/12/16	5	18.45	0	0.00	18.45	5	842	0.59%
2020/11/26	0	0.00	2	18.10	18.10	-2	726	-0.28%
2020/11/23	0	0.00	5	17.65	17.60	-5	689	-0.72%
2020/11/11	3	17.10	0	0.00	17.20	3	717	0.42%
2020/11/10	37	16.60	0	0.00	17.05	37	705	5.24%
2020/11/09	25	16.01	0	0.00	15.95	25	614	4.07%
2020/09/15	0	0.00	20	16.60	16.60	-20	1,209	-1.65%
2020/09/10	0.1	16.70	0	0.00	16.80	0.1	1,283	0.01%
2020/08/31	22	16.99	0	0.00	16.80	22	1,322	1.66%
2020/08/20	0	0.00	10	16.25	16.10	-10	1,402	-0.71%
2020/07/28	0	0.00	10	15.90	15.85	-10	1,395	-0.72%
2020/07/23	0	0.00	10	16.90	17.00	-10	1,380	-0.72%
2020/07/22	5	18.05	0	0.00	18.00	5	1,350	0.37%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/08	8	18.11	0	0.00	18.20	8	1,264	0.63%
2020/06/01	10	16.65	0	0.00	16.65	10	1,895	0.53%
2020/03/30	0	0.00	1	14.80	15.10	-1	2,628	-0.04%
2020/03/25	1	15.15	0	0.00	15.05	1	2,501	0.04%
2020/03/13	0	0.00	2	15.95	16.30	-2	2,141	-0.09%
2020/03/03	5	19.85	0	0.00	19.90	5	2,058	0.24%
2020/02/20	5	20.15	0	0.00	20.20	5	2,306	0.22%
2020/02/19	0	0.00	5	20.35	20.40	-5	2,334	-0.21%
2020/02/17	0	0.00	45	20.00	20.10	-45	2,480	-1.81%
2020/02/13	0	0.00	1	20.05	20.00	-1	2,546	-0.04%
2020/02/11	1	19.85	0	0.00	19.90	1	2,599	0.04%
2020/02/04	15	20.55	0	0.00	20.75	15	2,530	0.59%
2020/01/31	0	0.00	2	20.10	20.55	-2	2,490	-0.08%
2020/01/30	5	21.00	0	0.00	20.25	5	2,466	0.20%
2020/01/09	2	21.50	0	0.00	21.55	2	2,569	0.08%
2020/01/07	2	21.85	0	0.00	21.95	2	2,524	0.08%
2020/01/03	2	21.70	0	0.00	21.75	2	2,480	0.08%
2019/12/31	2	22.55	0	0.00	22.35	2	2,397	0.08%
2019/12/30	2	22.60	20	22.50	22.75	-18	2,359	-0.76%
2019/12/26	21	21.25	33	21.16	21.50	-12	2,168	-0.55%
2019/12/25	12	20.64	0	0.00	20.80	12	1,959	0.61%
2019/12/06	0	0.00	6	19.55	19.45	-6	2,028	-0.30%
2019/12/03	3	20.10	0	0.00	20.10	3	1,974	0.15%
2019/11/29	3	20.05	0	0.00	20.15	3	2,009	0.15%
2019/11/27	0	0.00	10	20.20	20.25	-10	2,023	-0.49%
2019/11/22	10	21.05	0	0.00	20.90	10	1,961	0.51%
2019/11/15	50	19.72	0	0.00	20.00	50	1,783	2.80%
2019/11/14	0	0.00	10	19.40	19.45	-10	1,658	-0.60%
2019/11/13	10	19.40	2.4	19.34	19.40	7.6	1,645	0.46%
2019/11/11	0	0.00	3	18.90	18.90	-3	1,598	-0.19%
2019/10/25	0	0.00	20	18.70	18.75	-20	1,497	-1.34%
2019/10/22	26	19.34	26	19.46	19.30	0	1,456	0.00%
2019/10/21	0	0.00	1	19.05	19.45	-1	1,412	-0.07%
2019/10/18	44	18.97	20	18.90	18.90	24	1,346	1.78%
2019/10/01	0	0.00	1	18.30	18.40	-1	1,206	-0.08%
2019/09/25	0	0.00	38	18.40	18.50	-38	1,201	-3.16%
2019/09/20	38	18.30	0	0.00	18.20	38	1,195	3.18%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,106	-0.09%
2019/09/16	1	17.75	0	0.00	17.70	1	1,101	0.09%
2019/09/10	1	16.85	0	0.00	17.30	1	1,064	0.09%
2019/09/03	0	0.00	10	16.35	16.40	-10	1,003	-1.00%
2019/08/23	10	16.60	0	0.00	16.55	10	857	1.17%
2019/06/20	0	0.00	4	17.05	17.00	-4	1,417	-0.28%
2019/06/19	4	16.90	4	16.78	16.85	0	1,410	0.00%
2019/06/18	4	16.78	0	0.00	16.70	4	1,393	0.29%
2019/06/12	3	16.55	0	0.00	16.30	3	1,387	0.22%
2019/05/29	0	0.00	3	16.65	16.65	-3	1,315	-0.23%
2019/05/27	0	0.00	15	16.60	17.25	-15	1,291	-1.16%
2019/05/24	10	16.50	0	0.00	16.50	10	1,234	0.81%
2019/05/21	0	0.00	3	15.75	15.90	-3	1,235	-0.24%
2019/05/14	3	15.15	0	0.00	15.20	3	1,174	0.26%
2019/05/09	5	15.90	0	0.00	15.55	5	1,130	0.44%
2019/05/03	0	0.00	5	15.20	15.25	-5	1,005	-0.50%
2019/04/30	5	15.05	0	0.00	15.00	5	974	0.51%
2019/04/16	0	0.00	2	14.95	15.00	-2	926	-0.22%
2019/04/11	0	15.05	0	0.00	15.05	0	910	0.00%
2019/04/01	0	0.00	18.5	15.05	15.00	-18.5	827	-2.24%
2019/03/29	3	15.20	0	0.00	15.20	3	791	0.38%
2019/03/28	17	15.29	12	15.33	15.30	5	765	0.65%
2019/03/27	10	14.85	2	14.63	14.85	8	672	1.19%
2019/03/26	0	0.00	6.6	14.57	14.50	-6.6	634	-1.04%
2019/03/25	1	14.60	3	14.65	14.55	-2	626	-0.32%
2019/03/22	4	14.10	5	14.10	14.20	-1	565	-0.18%
2019/03/21	3	14.05	0	0.00	14.10	3	554	0.54%
2019/02/27	5	13.90	0	0.00	13.90	5	756	0.66%
2019/02/26	0	0.00	3	13.95	13.90	-3	752	-0.40%
2019/02/21	3	14.20	0	0.00	14.15	3	705	0.43%
2019/02/19	1	13.90	0	0.00	13.90	1	623	0.16%
2019/01/09	0	0.00	1	13.90	13.95	-1	692	-0.14%
2019/01/02	2	13.65	0	0.00	13.60	2	715	0.28%
2018/11/15	0	0.00	15	12.60	12.85	-15	621	-2.41%
2018/11/14	15	12.50	0	0.00	12.50	15	617	2.43%
2018/08/17	0	0.00	8	15.47	15.10	-8	1,214	-0.66%
2018/08/16	0	0.00	7	15.15	15.10	-7	1,185	-0.59%
2018/08/15	34	15.38	22	15.58	15.30	12	1,183	1.01%
2018/08/13	14	15.12	11	14.88	14.65	3	1,146	0.26%
2018/08/03	1	14.85	0	0.00	14.80	1	1,243	0.08%
2018/08/02	1	15.45	1	15.30	15.15	0	1,257	0.00%
2018/07/30	25	15.20	0	0.00	15.20	25	1,203	2.08%
2018/07/27	16	15.03	16	15.14	15.15	0	1,178	0.00%
2018/07/26	49	14.54	74	14.77	15.05	-25	1,177	-2.12%
2018/07/20	0	0.00	10	13.97	13.75	-10	1,004	-1.00%
2018/07/19	10	13.95	0	0.00	13.95	10	1,000	1.00%
2018/05/25	0	0.00	6	13.60	13.65	-6	1,177	-0.51%
2018/05/24	1	14.00	1	13.85	13.90	0	1,169	0.00%
2018/05/17	0	0.00	8	13.86	13.95	-8	1,055	-0.76%
2018/05/16	6	13.40	0	0.00	13.80	6	1,033	0.58%
2018/05/15	0	0.00	1	13.20	13.25	-1	969	-0.10%
2018/05/10	1	13.10	0	0.00	13.10	1	918	0.11%
2018/05/02	0	0.00	10	11.96	11.95	-10	703	-1.42%
2018/04/26	18	12.11	0	0.00	11.90	18	707	2.54%
2018/04/25	0	0.00	5	12.10	12.15	-5	704	-0.71%
2018/04/16	5	11.95	0	0.00	11.85	5	743	0.67%
2018/01/02	0	0.00	5	13.35	13.45	-5	496	-1.01%