恆大 (1325)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	27.55	0	0.00	27.65	2	1,032	0.19%
2024/04/16	1	27.50	0	0.00	27.35	1	1,721	0.06%
2024/04/15	30	28.67	0	0.00	28.55	30	1,850	1.62%
2024/04/12	30	28.60	0	0.00	28.55	30	1,963	1.53%
2024/04/02	2	29.40	0	0.00	29.35	2	2,529	0.08%
2024/04/01	4	29.75	0	0.00	29.75	4	2,584	0.15%
2024/03/26	0	0.00	1	29.10	28.90	-1	3,773	-0.03%
2024/03/21	0	0.00	3	29.75	29.75	-3	3,965	-0.08%
2024/03/19	2	30.50	0	0.00	30.25	2	3,986	0.05%
2024/03/13	2	32.28	0	0.00	31.70	2	4,089	0.05%
2024/03/06	0	0.00	7	32.67	32.55	-7	4,533	-0.15%
2024/03/04	0	0.00	3	33.15	33.10	-3	4,961	-0.06%
2024/02/26	0	0.00	1	34.30	35.10	-1	5,044	-0.02%
2024/02/22	1	35.05	0	0.00	34.70	1	4,988	0.02%
2024/02/19	2	35.75	0	0.00	35.70	2	4,941	0.04%
2024/02/16	0	0.00	0	35.80	36.50	0	4,922	0.00%
2024/02/15	0	0.00	10	36.00	35.35	-10	4,904	-0.20%
2024/02/01	22	40.16	12	41.60	39.25	10	4,799	0.21%
2024/01/30	0	0.00	1	37.00	36.20	-1	4,503	-0.02%
2024/01/29	1	37.85	0	0.00	37.65	1	4,473	0.02%
2024/01/25	3	37.62	1	37.60	37.60	2	4,440	0.05%
2024/01/24	3	38.48	0	0.00	38.35	3	4,419	0.07%
2024/01/18	1	38.20	0	0.00	38.20	1	4,270	0.02%
2024/01/17	3	39.07	1	38.85	39.50	2	4,213	0.05%
2024/01/15	2	42.08	0	0.00	41.80	2	4,041	0.05%
2024/01/11	0	0.00	4	42.28	42.95	-4	3,950	-0.10%
2024/01/10	6	44.64	4	43.65	42.95	2	3,895	0.05%
2024/01/09	2	42.60	2	42.28	43.75	0	3,712	0.00%
2024/01/08	1	40.70	0	0.00	41.80	1	3,575	0.03%
2024/01/05	7	44.83	4	46.35	43.00	3	3,458	0.09%
2024/01/04	2	47.10	25	47.32	47.75	-23	3,244	-0.71%
2024/01/03	1	43.15	5	43.45	43.45	-4	3,076	-0.13%
2024/01/02	0	0.00	27	39.11	39.50	-27	2,993	-0.90%
2023/12/27	3	40.63	1	40.50	40.70	2	2,869	0.07%
2023/12/26	1	40.90	1	40.80	40.15	0	2,811	0.00%
2023/12/25	10	40.90	0	0.00	39.40	10	2,713	0.37%
2023/12/22	15	41.03	55	41.30	40.90	-40	2,607	-1.53%
2023/12/21	82	43.23	32	43.61	40.85	50	2,361	2.12%
2023/12/20	0	0.00	20	44.70	44.90	-20	1,601	-1.25%
2023/12/19	10	40.20	1	40.85	40.85	9	1,533	0.59%
2023/12/18	3	36.63	0	0.00	37.15	3	1,458	0.21%
2023/12/14	0	0.00	1	34.80	35.30	-1	1,363	-0.07%
2023/12/13	1	32.70	0	0.00	34.75	1	1,340	0.07%
2023/12/07	1	38.75	2	38.40	37.40	-1	1,204	-0.08%
2023/12/06	21	36.04	2	36.50	38.60	19	1,158	1.64%
2023/12/05	2	42.83	185	42.05	38.70	-183	1,075	-17.02%	大賣/鉅額交易
2023/12/04	368	42.94	204	42.94	42.95	164	958	17.11%	大買/大賣/鉅額交易
2023/12/01	36	37.70	37	37.59	39.05	-1	867	-0.12%
2023/11/30	74	35.05	76	33.66	35.50	-2	687	-0.29%
2023/11/29	23	31.37	46	31.35	32.30	-23	411	-5.59%
2023/11/24	2	23.60	0	0.00	24.35	2	115	1.74%
2023/10/30	0	0.00	1	22.40	22.40	-1	95	-1.05%
2023/10/12	0	22.75	0	0.00	22.60	0	111	0.00%
2023/08/28	0	0.00	1	22.60	22.60	-1	169	-0.59%
2023/06/06	1	25.10	0	0.00	25.10	1	255	0.39%
2023/05/25	0	0.00	1	26.00	25.95	-1	246	-0.41%
2023/05/22	0	0.00	1	24.90	25.30	-1	207	-0.48%
2023/05/16	1	23.50	0	0.00	23.50	1	184	0.54%
2023/04/21	0	0.00	1	23.75	23.55	-1	233	-0.43%
2023/04/18	1	23.80	0	0.00	23.80	1	248	0.40%
2023/04/14	0	24.10	0	0.00	23.80	0	255	0.00%
2023/04/06	0	24.30	0	0.00	23.50	0	430	0.00%
2023/03/31	0	24.00	0	0.00	23.65	0	530	0.00%
2023/02/13	1	23.40	0	0.00	23.55	1	908	0.11%
2022/12/30	1	27.20	0	0.00	27.15	1	844	0.12%
2022/12/28	0	0.00	2	27.26	27.35	-2	834	-0.24%
2022/12/27	10	27.96	10	28.09	28.10	0	815	0.00%
2022/12/26	2	28.98	3	28.88	29.00	-1	783	-0.13%
2022/12/23	14	28.27	14	28.46	27.70	0	693	0.00%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	0	0.00	1	27.15	27.15	-1	582	-0.17%
2022/12/20	6	28.03	6	28.01	28.25	0	522	0.00%
2022/11/09	0	0.00	0.1	22.77	22.65	-0.1	312	-0.03%
2022/11/08	0	0.00	0	22.45	22.40	0	312	0.00%
2022/11/04	0.1	22.31	0.1	22.38	22.40	0	313	0.00%
2022/11/02	0	23.05	0	23.35	23.05	0	315	0.01%
2022/11/01	0.1	23.20	0	0.00	22.60	0.1	314	0.03%
2022/08/03	0	0.00	1	23.60	23.50	-1	363	-0.27%
2022/06/17	2	29.85	0	0.00	29.95	2	1,330	0.15%
2022/06/16	0	31.05	0	0.00	30.30	0	1,337	0.00%
2022/06/10	1	32.40	0	0.00	32.45	1	1,364	0.07%
2022/05/20	0	0.00	1	31.40	31.40	-1	1,448	-0.07%
2022/05/17	0	0.00	1	31.65	31.55	-1	1,450	-0.07%
2022/05/06	0	0.00	1	37.15	37.15	-1	1,517	-0.07%
2022/05/03	0	0.00	1	36.85	36.75	-1	1,631	-0.06%
2022/04/29	1	39.00	1	38.50	38.45	0	1,771	0.00%
2022/04/26	0	0.00	1	41.05	41.05	-1	1,947	-0.05%
2022/04/25	8	47.33	7	46.26	45.10	1	1,990	0.05%
2022/04/07	3	45.45	3	45.25	44.45	0	3,668	0.00%
2022/04/06	2	46.03	2	46.15	45.80	0	3,603	0.00%
2022/04/01	4	45.89	5	45.80	45.30	-1	3,531	-0.03%
2022/03/31	3	44.90	2	45.30	45.20	1	3,426	0.03%
2022/03/30	2	44.93	2	44.08	43.85	0	3,357	0.00%
2022/03/28	1	44.70	0	0.00	44.85	1	3,240	0.03%
2022/03/25	30	41.45	0	0.00	40.80	30	3,195	0.94%
2022/03/24	19	41.33	0	0.00	41.90	19	3,188	0.60%
2022/03/23	5	40.45	0	0.00	40.50	5	3,222	0.16%
2022/03/22	6	40.44	1	40.15	40.30	5	3,228	0.15%
2022/03/21	13	40.58	0	0.00	40.60	13	3,227	0.40%
2022/03/15	2	39.60	2	39.40	39.60	0	3,297	0.00%
2022/03/10	0	0.00	1	39.45	39.60	-1	3,345	-0.03%
2022/03/09	1	38.20	2	38.70	38.85	-1	3,371	-0.03%
2022/03/01	1	40.80	0	0.00	41.00	1	3,682	0.03%
2022/02/24	1	42.30	0	0.00	40.85	1	3,674	0.03%
2022/02/18	2	44.20	0	0.00	44.55	2	3,628	0.06%
2022/02/17	0	0.00	2	44.15	44.05	-2	3,624	-0.06%
2022/02/15	1	45.15	0	0.00	44.55	1	3,612	0.03%
2022/02/11	0	0.00	45	47.80	47.55	-45	3,582	-1.26%
2022/02/10	0	0.00	15	47.47	47.10	-15	3,551	-0.42%
2022/02/09	1	45.60	12	46.33	47.30	-11	3,536	-0.31%
2022/01/26	63	49.59	0	0.00	49.80	63	3,472	1.81%
2022/01/25	11	50.83	3	51.73	50.60	8	3,427	0.23%
2022/01/24	14	54.15	13	54.45	54.20	1	3,381	0.03%
2022/01/20	0	0.00	5	50.86	50.80	-5	3,104	-0.16%
2022/01/19	4	54.25	6	54.13	53.50	-2	3,054	-0.07%
2022/01/18	13	54.48	13	54.33	54.30	0	3,018	0.00%
2022/01/17	19	55.53	19	55.26	55.80	0	2,930	0.00%
2022/01/14	77	56.74	84	57.35	55.00	-7	2,781	-0.25%
2022/01/13	53	56.70	42	54.99	57.00	11	2,420	0.45%
2022/01/12	9	52.24	83	53.47	53.00	-74	2,107	-3.51%
2022/01/11	95	54.55	94	57.13	52.30	1	1,884	0.05%
2022/01/10	2	56.40	3	57.40	58.10	-1	1,564	-0.06%
2022/01/07	4	51.40	16	49.67	52.90	-12	1,459	-0.82%
2022/01/06	4	48.41	4	48.48	48.10	0	1,280	0.00%
2022/01/05	14	48.21	4	48.03	46.90	10	1,166	0.86%
2022/01/04	7	48.57	7	48.33	47.70	0	1,109	0.00%
2021/12/23	3	45.10	3	44.90	44.95	0	1,045	0.00%
2021/12/15	3	44.70	3	44.60	44.70	0	1,036	0.00%
2021/12/10	12	45.98	12	46.69	45.70	0	1,058	0.00%
2021/12/09	0	0.00	2	44.75	44.00	-2	1,033	-0.19%
2021/12/03	1	47.10	2	46.83	48.00	-1	1,665	-0.06%
2021/12/02	4	48.50	2	49.00	48.55	2	1,748	0.11%
2021/12/01	8	46.22	7	46.08	46.70	1	1,713	0.06%
2021/11/30	2	44.16	1	44.20	44.05	1	1,644	0.06%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	1	41.73	43.85	-1	1,521	-0.07%
2021/11/23	1	40.90	0	43.50	40.00	1	1,510	0.06%
2021/11/18	1	39.75	0	0.00	39.65	1	1,513	0.07%
2021/11/16	0	39.53	0	0.00	39.60	0	1,534	0.00%
2021/11/08	1	41.00	0	0.00	40.90	1	1,677	0.06%
2021/11/02	4	41.68	4	41.25	41.30	0	1,709	0.00%
2021/10/28	2	40.80	0	0.00	40.80	2	1,710	0.12%
2021/10/27	0	41.25	0	0.00	40.70	0	1,730	0.00%
2021/10/26	0	41.25	1.2	40.96	41.15	-1.1	1,746	-0.06%
2021/10/25	0	0.00	0	40.20	40.05	0	1,746	0.00%
2021/10/21	0	0.00	0	40.30	40.20	0	1,763	0.00%
2021/10/20	1.1	40.60	0	0.00	39.45	1.1	1,765	0.06%
2021/10/18	0	38.90	0	0.00	38.85	0	1,772	0.00%
2021/10/15	0	40.25	0	0.00	40.25	0	1,789	0.00%
2021/10/14	0	0.00	0	39.96	39.95	0	1,840	0.00%
2021/10/12	0	40.30	0	0.00	40.15	0	1,901	0.00%
2021/10/06	0	40.70	0	0.00	40.30	0	2,008	0.00%
2021/10/04	0	41.39	1	41.30	40.20	-1	2,025	-0.05%
2021/10/01	1	44.24	0	0.00	42.10	1	2,016	0.05%
2021/09/29	0	0.00	2	44.88	43.40	-2	2,019	-0.10%
2021/09/28	1	46.10	0	45.95	45.30	1	2,043	0.05%
2021/09/27	0	0.00	0.2	46.97	45.75	-0.2	2,106	-0.01%
2021/09/24	0	47.85	0	0.00	47.65	0	2,145	0.00%
2021/09/23	0.1	48.40	0	0.00	48.00	0.1	2,160	0.00%
2021/09/22	2	48.43	2	48.55	48.25	0	2,156	0.00%
2021/09/16	0	50.10	0	0.00	50.10	0	2,141	0.00%
2021/09/15	1	49.87	1	49.95	50.10	0	2,151	0.00%
2021/09/14	0	0.00	1	52.80	51.70	-1	2,139	-0.05%
2021/09/13	1	51.80	0	0.00	51.60	1	2,121	0.05%
2021/09/10	5	56.00	1	55.60	55.30	4	2,096	0.19%
2021/09/09	37.1	61.19	38	62.69	59.20	-0.9	2,039	-0.05%
2021/09/08	39	61.75	40	60.92	63.30	-1	1,679	-0.06%
2021/09/07	10	57.11	26.1	56.96	57.60	-16.1	1,439	-1.12%
2021/09/06	5	52.76	3	51.21	52.40	2	1,356	0.15%
2021/09/02	0	49.85	0	0.00	49.50	0	1,350	0.00%
2021/09/01	0	50.10	0	0.00	50.10	0	1,358	0.00%
2021/08/30	4	52.90	14	52.03	52.20	-10	1,390	-0.72%
2021/08/24	0	49.30	0	0.00	49.10	0	1,526	0.00%
2021/08/23	0	0.00	2	49.90	50.10	-2	1,565	-0.13%
2021/08/17	20	49.73	0	0.00	49.60	20	1,789	1.12%
2021/08/16	0.1	52.79	0	0.00	51.40	0.1	1,903	0.00%
2021/08/13	1	55.49	1	55.00	54.70	0	2,057	0.00%
2021/08/12	1	53.72	0	0.00	53.90	1	2,205	0.05%
2021/08/10	0	0.00	1	60.90	60.40	-1	2,871	-0.03%
2021/08/06	1	62.30	0	0.00	62.40	1	3,663	0.03%
2021/08/02	0	0.00	1	61.50	63.50	-1	4,212	-0.02%
2021/07/28	1	64.10	0	0.00	64.10	1	4,191	0.02%
2021/07/20	0	0.00	2	72.30	70.20	-2	4,348	-0.05%
2021/07/09	8	92.36	1	93.10	92.00	7	4,231	0.17%
2021/07/08	1	91.80	8	91.45	91.80	-7	4,232	-0.17%
2021/07/07	2	90.55	0	0.00	90.20	2	4,244	0.05%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/02	1	94.00	9	95.07	92.90	-8	4,264	-0.19%
2021/07/01	9	93.96	1	94.00	94.00	8	4,222	0.19%
2021/06/30	5	90.50	0	89.30	90.50	5	4,246	0.12%
2021/06/24	0.1	88.76	0	0.00	88.30	0.1	4,645	0.00%
2021/06/18	1	88.00	0	0.00	88.10	1	4,856	0.02%
2021/06/11	1	89.20	1	89.20	89.20	0	4,991	0.00%
2021/06/10	0	0.00	1	91.90	91.10	-1	5,057	-0.02%
2021/06/04	10	95.11	9.1	94.41	92.20	0.9	5,202	0.02%
2021/06/02	3	90.80	5.1	91.45	92.20	-2.1	5,257	-0.04%
2021/06/01	1	90.70	2	90.51	91.20	-1	5,267	-0.02%
2021/05/31	1	89.81	1	90.10	89.80	0	5,274	0.00%
2021/05/28	0	0.00	0.1	92.00	91.60	-0.1	5,246	0.00%
2021/05/26	7	93.29	5	91.98	90.90	2	5,291	0.04%
2021/05/25	0	0.00	1	88.60	88.30	-1	5,270	-0.02%
2021/05/24	17	94.26	16	93.74	91.30	1	5,197	0.02%
2021/05/21	12.3	92.09	15	92.71	92.30	-2.7	5,098	-0.05%
2021/05/20	7	103.86	12	102.41	98.50	-5	4,966	-0.10%
2021/05/19	26	103.50	23	103.91	100.00	3	4,829	0.06%
2021/05/18	71	110.87	67	111.50	110.00	4	4,621	0.09%
2021/05/17	0	0.00	16	115.50	115.50	-16	4,223	-0.38%
2021/05/14	348	111.18	344	110.08	105.00	4	4,237	0.09%	大買/大賣/
2021/05/12	30	100.69	15	100.60	103.00	15	3,507	0.43%
2021/05/11	55	90.76	53	90.55	93.90	2	3,248	0.06%
2021/05/03	1	87.70	1	89.50	87.70	0	3,666	0.00%
2021/04/19	0	0.00	0.1	90.20	91.40	-0.1	5,162	0.00%
2021/04/13	0.1	87.79	0	87.50	87.00	0	5,257	0.00%
2021/04/12	10	89.64	0	0.00	88.30	10	5,270	0.19%
2021/04/09	0	0.00	10	90.80	90.80	-10	5,255	-0.19%
2021/04/08	2	91.60	2	91.70	91.60	0	5,341	0.00%
2021/04/07	1	91.00	0.1	92.00	92.00	0.9	5,363	0.02%
2021/04/06	0.1	91.30	0.2	94.00	91.60	-0.1	5,392	0.00%
2021/04/01	0.1	94.60	2	94.15	94.40	-1.9	5,345	-0.04%
2021/03/31	82	95.96	87	96.16	95.20	-5	5,343	-0.09%
2021/03/30	6	92.50	6	91.73	92.80	0	5,154	0.00%
2021/03/29	2	91.20	0	0.00	91.80	2	5,612	0.04%
2021/03/25	1	88.20	0	0.00	88.00	1	5,803	0.02%
2021/03/24	0	0.00	0.4	87.38	88.40	-0.4	5,821	-0.01%
2021/03/23	1	90.10	3	89.33	86.40	-2	5,788	-0.03%
2021/03/19	2.5	94.72	1	94.50	94.10	1.5	5,808	0.03%
2021/03/18	8	92.65	8	91.59	93.40	0	5,801	0.00%
2021/03/17	6	91.23	6	92.08	91.40	0	5,870	0.00%
2021/03/16	10	92.41	12	90.63	93.00	-2	5,874	-0.03%
2021/03/15	11	88.18	10	88.30	88.80	1	5,844	0.02%
2021/03/12	7	87.36	7	87.73	88.50	0	5,925	0.00%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/03/10	0	0.00	1	87.00	86.30	-1	5,961	-0.02%
2021/03/09	9	90.36	9	89.79	87.80	0	5,991	0.00%
2021/03/08	3	83.40	3	83.70	86.00	0	5,908	0.00%
2021/03/05	13	84.40	23	83.79	84.70	-10	5,918	-0.17%
2021/03/04	20	83.10	26	82.30	83.30	-6	5,944	-0.10%
2021/03/03	18	81.69	2	81.50	81.80	16	6,006	0.27%
2021/03/02	6	81.70	7	82.27	81.30	-1	6,044	-0.02%
2021/02/26	30	83.20	16	83.44	82.50	14	6,089	0.23%
2021/02/25	6	79.00	5	79.24	82.00	1	6,070	0.02%
2021/02/23	10	79.18	10	79.49	78.60	0	6,113	0.00%
2021/02/22	1	78.60	0	0.00	78.10	1	6,185	0.02%
2021/02/18	9	75.70	9	75.93	76.30	0	6,393	0.00%
2021/02/17	0.2	76.40	0	0.00	75.50	0.2	6,387	0.00%
2021/02/05	1	84.30	1	85.00	83.50	0	6,375	0.00%
2021/02/04	0	0.00	2	85.45	85.60	-2	6,377	-0.03%
2021/02/03	8	86.19	7	86.47	85.60	1	6,426	0.02%
2021/02/02	31	85.06	31	85.23	87.00	0	6,580	0.00%
2021/02/01	17	85.78	30	86.77	85.40	-13	6,586	-0.20%
2021/01/29	29	85.31	14	85.45	84.20	15	6,498	0.23%
2021/01/28	5.3	88.82	4	90.60	85.20	1.3	6,547	0.02%
2021/01/27	15.5	91.63	15	92.77	91.00	0.5	6,511	0.01%
2021/01/26	14	96.71	15	96.83	94.00	-1	6,510	-0.02%
2021/01/25	39	97.99	43	97.73	95.60	-4	6,453	-0.06%
2021/01/22	13	92.34	12	92.23	91.40	1	6,372	0.02%
2021/01/21	48	96.63	46	97.12	93.40	2	6,719	0.03%
2021/01/20	40	94.64	42.3	94.53	96.10	-2.3	6,391	-0.04%
2021/01/19	55	86.25	54	87.01	87.40	1	6,292	0.02%
2021/01/18	26	84.48	26	84.05	83.60	0	6,212	0.00%
2021/01/14	3.3	86.00	3	85.73	83.60	0.3	6,122	0.00%
2021/01/13	5	84.38	5	85.60	84.40	0	6,134	0.00%
2021/01/12	32	86.28	33	87.50	88.80	-1	6,320	-0.02%
2021/01/08	1.2	82.92	0	0.00	82.10	1.2	6,288	0.02%
2021/01/06	0.3	88.50	0	0.00	86.50	0.3	6,339	0.00%
2020/12/31	5	92.30	4	92.40	90.50	1	6,538	0.02%
2020/12/30	0	0.00	1	88.30	88.40	-1	6,503	-0.02%
2020/12/25	0.2	92.70	0	0.00	91.20	0.2	6,877	0.00%
2020/12/24	0.3	94.50	0	0.00	94.00	0.3	6,914	0.00%
2020/12/23	162	102.22	164	102.05	96.90	-2	6,966	-0.03%	大買/大賣/
2020/12/22	6	96.37	6	95.18	99.10	0	6,625	0.00%
2020/12/21	3	90.93	2	92.15	90.10	1	6,523	0.02%
2020/12/18	1	90.10	1	90.70	90.10	0	6,462	0.00%
2020/12/17	0	0.00	2	90.80	90.70	-2	6,504	-0.03%
2020/12/16	11	89.27	11	86.30	91.30	0	6,533	0.00%
2020/12/14	2	90.80	2	91.55	91.10	0	6,419	0.00%
2020/12/11	3	90.60	3	92.00	90.20	0	6,409	0.00%
2020/12/10	4	98.80	4	99.63	98.20	0	6,393	0.00%
2020/12/09	6	100.17	6	101.17	97.90	0	6,490	0.00%
2020/12/08	21	101.19	21	101.48	100.50	0	6,520	0.00%
2020/12/07	2	94.15	2	94.70	95.40	0	6,469	0.00%
2020/12/04	4	100.50	4	101.25	100.00	0	6,435	0.00%
2020/12/03	0	0.00	2	101.00	100.00	-2	6,471	-0.03%
2020/12/02	0	0.00	3	104.50	103.00	-3	6,437	-0.05%
2020/12/01	1	107.50	1	108.00	106.00	0	6,469	0.00%
2020/11/27	11	106.45	12	106.75	106.00	-1	6,418	-0.02%
2020/11/25	2	107.00	2	106.50	104.00	0	6,389	0.00%
2020/11/24	12	110.92	16	109.28	107.50	-4	6,528	-0.06%
2020/11/23	3	108.67	3	109.50	112.50	0	6,554	0.00%
2020/11/20	3	112.50	3	114.00	111.50	0	6,541	0.00%
2020/11/19	8	115.13	8	115.38	113.50	0	6,607	0.00%
2020/11/18	16	108.00	17	110.68	113.50	-1	6,576	-0.02%
2020/11/17	9	111.67	11	112.55	111.00	-2	6,544	-0.03%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	4	123.00	4	123.63	122.00	0	6,697	0.00%
2020/11/12	1	121.50	1	120.00	120.50	0	6,786	0.00%
2020/11/11	23	121.98	21	120.17	123.00	2	6,916	0.03%
2020/11/10	8	122.88	11	123.36	121.50	-3	7,103	-0.04%
2020/11/09	4	135.13	9	135.89	135.00	-5	7,175	-0.07%
2020/11/06	2	133.50	1	134.50	133.00	1	7,377	0.01%
2020/11/05	11	136.55	11	135.14	133.50	0	7,603	0.00%
2020/11/04	20	132.65	20	132.78	132.50	0	7,725	0.00%
2020/11/03	13	136.88	14	137.68	134.50	-1	8,137	-0.01%
2020/11/02	23	134.57	8	134.75	136.50	15	8,164	0.18%
2020/10/30	6	138.58	6	139.00	135.50	0	8,130	0.00%
2020/10/29	126	139.87	130	139.77	141.50	-4	8,094	-0.05%	大買/大賣/
2020/10/28	7	131.71	2	132.50	132.00	5	7,749	0.06%
2020/10/27	39	136.24	39	136.01	132.00	0	7,731	0.00%
2020/10/26	2	131.50	7	132.29	130.00	-5	7,568	-0.07%
2020/10/23	3	136.50	6	136.67	135.00	-3	7,576	-0.04%
2020/10/22	22	137.11	19	137.47	137.50	3	7,581	0.04%
2020/10/21	13	133.27	10	133.00	133.50	3	7,437	0.04%
2020/10/20	86	135.73	81	135.72	133.00	5	7,451	0.07%
2020/10/19	36	130.64	33	131.14	129.50	3	7,631	0.04%
2020/10/16	4	132.00	5	129.20	134.50	-1	7,644	-0.01%
2020/10/15	7	125.21	7	125.57	122.50	0	7,868	0.00%
2020/10/14	4	124.75	0	0.00	124.50	4	8,145	0.05%
2020/10/13	6	123.67	6	123.08	124.50	0	8,265	0.00%
2020/10/12	5	126.80	5	127.30	123.00	0	8,248	0.00%
2020/10/08	4	131.13	8	133.38	132.00	-4	8,194	-0.05%
2020/10/07	28	134.84	24	134.90	135.00	4	8,236	0.05%
2020/10/06	78	138.95	79	140.05	135.00	-1	8,350	-0.01%
2020/10/05	62	135.20	67	135.05	139.00	-5	8,324	-0.06%
2020/09/30	29	125.00	31	125.16	126.50	-2	8,250	-0.02%
2020/09/29	14	121.75	12	119.96	120.00	2	8,289	0.02%
2020/09/28	56	120.27	56	120.07	120.00	0	8,311	0.00%
2020/09/25	8	132.00	13	130.81	126.00	-5	8,292	-0.06%
2020/09/24	1	138.50	1	139.50	139.00	0	8,254	0.00%
2020/09/22	8	140.81	8	140.19	137.50	0	8,483	0.00%
2020/09/21	3	139.00	3	138.67	138.50	0	8,612	0.00%
2020/09/18	3	136.67	2	138.50	136.50	1	8,756	0.01%
2020/09/16	2	140.50	0	0.00	138.50	2	9,129	0.02%
2020/09/15	15	143.27	14	143.93	141.50	1	9,310	0.01%
2020/09/14	4	133.50	7	136.93	146.00	-3	9,432	-0.03%
2020/09/11	40	130.90	41	133.07	133.00	-1	9,446	-0.01%
2020/09/10	5	138.70	6	137.17	137.50	-1	9,479	-0.01%
2020/09/09	11	141.45	9	140.17	140.50	2	9,584	0.02%
2020/09/08	7	150.07	6	151.33	146.00	1	9,731	0.01%
2020/09/07	4	153.13	0	0.00	149.00	4	9,958	0.04%
2020/09/04	2	159.25	2	159.00	153.50	0	10,299	0.00%
2020/09/03	6	154.50	5	155.00	156.00	1	10,642	0.01%
2020/09/02	3	155.50	3	156.50	155.50	0	10,896	0.00%
2020/08/31	4	157.50	4	159.00	157.50	0	10,857	0.00%
2020/08/28	22	162.14	21	158.07	156.50	1	10,792	0.01%
2020/08/27	22	153.75	22	152.77	156.00	0	10,595	0.00%
2020/08/26	25	149.58	33	149.88	154.00	-8	10,525	-0.08%
2020/08/25	14	151.39	8	151.44	150.00	6	10,441	0.06%
2020/08/24	5	155.40	21	156.83	155.00	-16	10,369	-0.15%
2020/08/21	32	156.73	20	155.50	159.00	12	10,316	0.12%
2020/08/20	24	151.33	24	155.40	154.00	0	10,234	0.00%
2020/08/19	7	155.21	6	155.83	158.50	1	10,109	0.01%
2020/08/18	35	161.49	35	160.66	158.00	0	10,015	0.00%
2020/08/17	30	166.80	40	166.25	166.00	-10	9,902	-0.10%
2020/08/14	37	161.12	41	161.90	165.00	-4	9,774	-0.04%
2020/08/13	63	158.53	58	159.25	153.50	5	9,668	0.05%
2020/08/12	108	171.07	61	170.39	165.00	47	9,471	0.50%	大買/
2020/08/11	32	183.56	67	182.15	178.50	-35	9,219	-0.38%
2020/08/10	8	195.00	12	196.17	198.00	-4	8,986	-0.04%
2020/08/07	10	199.65	16	200.72	192.50	-6	8,807	-0.07%
2020/08/06	14	194.36	1	189.50	196.00	13	8,391	0.15%
2020/08/05	0	0.00	1	182.50	182.00	-1	8,330	-0.01%
2020/08/04	4	181.75	9	182.94	185.50	-5	8,335	-0.06%
2020/08/03	17	184.21	13	184.15	184.50	4	8,290	0.05%
2020/07/31	0	0.00	2	166.25	168.00	-2	8,226	-0.02%
2020/07/30	1	166.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	3	164.67	1	163.50	161.50	2	8,215	0.02%
2020/07/28	1	166.00	2	160.50	157.00	-1	8,179	-0.01%
2020/07/24	4	167.38	3	171.50	165.50	1	8,240	0.01%
2020/07/23	150	176.41	158	176.51	171.00	-8	8,337	-0.10%	大買/大賣/
2020/07/22	55	162.75	64	161.69	166.50	-9	7,916	-0.11%
2020/07/21	74	152.61	62	152.34	151.50	12	7,845	0.15%
2020/07/20	30	138.00	39	139.99	150.50	-9	8,024	-0.11%
2020/07/17	14	146.18	11	145.82	137.00	3	7,931	0.04%
2020/07/16	27	154.94	27	152.96	152.00	0	7,829	0.00%
2020/07/15	6	161.17	7	160.71	153.50	-1	7,910	-0.01%
2020/07/14	2	167.50	2	168.00	161.00	0	7,977	0.00%
2020/07/13	12	168.83	20	169.53	160.00	-8	8,076	-0.10%
2020/07/10	45	159.27	44	160.67	162.00	1	8,056	0.01%
2020/07/09	72	156.57	11	156.09	151.50	61	8,080	0.75%
2020/07/08	46	155.08	44	155.89	157.00	2	8,197	0.02%
2020/07/07	13	158.85	9	158.94	153.00	4	8,226	0.05%
2020/07/06	26	156.04	31	157.31	159.50	-5	8,290	-0.06%
2020/07/03	30	163.53	26	163.08	162.00	4	8,395	0.05%
2020/07/02	6	170.58	8	170.00	167.50	-2	8,638	-0.02%
2020/07/01	17	165.35	15	165.23	169.00	2	8,693	0.02%
2020/06/30	21	165.17	20	165.98	165.00	1	8,718	0.01%
2020/06/29	23	169.48	23	167.85	171.00	0	8,567	0.00%
2020/06/24	35	156.23	42	157.64	155.50	-7	8,441	-0.08%
2020/06/23	61	168.88	62	169.11	166.50	-1	8,352	-0.01%
2020/06/22	50	171.38	57	175.57	167.50	-7	8,271	-0.08%
2020/06/19	39	179.63	27	180.65	178.00	12	8,288	0.14%
2020/06/18	19	191.42	15	192.43	191.00	4	8,171	0.05%
2020/06/17	15	187.33	14	187.04	185.50	1	8,142	0.01%
2020/06/16	12	185.29	9	184.67	183.00	3	8,111	0.04%
2020/06/15	46	190.82	47	191.82	185.00	-1	8,113	-0.01%
2020/06/12	42	186.46	38	187.20	189.00	4	8,098	0.05%
2020/06/11	45	198.70	92	201.98	185.50	-47	8,031	-0.59%
2020/06/10	133	208.06	100	207.90	206.00	33	7,903	0.42%	大買/
2020/06/09	71	188.32	76	186.82	198.50	-5	7,694	-0.06%
2020/06/08	3	183.67	0	0.00	180.50	3	7,829	0.04%
2020/06/05	3	187.50	3	184.00	189.00	0	8,050	0.00%
2020/06/04	3	178.00	3	173.50	179.50	0	8,214	0.00%
2020/06/03	4	168.00	3	168.00	173.50	1	8,498	0.01%
2020/06/02	2	161.50	4	159.00	162.00	-2	8,992	-0.02%
2020/06/01	5	177.90	0	0.00	176.50	5	9,114	0.05%
2020/05/29	2	173.00	0	0.00	180.00	2	9,395	0.02%
2020/05/28	1	165.00	3	165.00	170.00	-2	9,614	-0.02%
2020/05/27	1	153.50	0	0.00	165.00	1	10,268	0.01%
2020/05/26	4	170.00	4	162.63	163.00	0	10,718	0.00%
2020/05/25	9	172.67	1	178.00	178.00	8	10,821	0.07%
2020/05/22	0	0.00	6	177.50	178.00	-6	11,065	-0.05%
2020/05/21	31	158.76	4	155.50	164.00	27	11,127	0.24%
2020/05/20	91	148.62	142	148.82	149.50	-51	11,102	-0.46%	大賣/
2020/05/19	0	0.00	6	121.92	136.00	-6	10,935	-0.05%
2020/05/18	0	0.00	5	124.00	124.00	-5	10,887	-0.05%
2020/05/15	1	110.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	5	108.20	2	103.00	103.00	3	10,855	0.03%
2020/05/13	0	0.00	11	99.00	104.00	-11	10,816	-0.10%
2020/05/12	10	89.00	0	0.00	94.90	10	10,786	0.09%
2020/05/11	9	84.28	0	0.00	87.00	9	10,787	0.08%
2020/05/08	1	91.00	8	97.18	90.00	-7	10,754	-0.07%
2020/05/07	9	95.78	0	0.00	100.00	9	10,751	0.08%
2020/05/06	1	110.00	7	114.14	100.00	-6	10,806	-0.06%
2020/05/05	0	0.00	5	105.50	105.50	-5	10,852	-0.05%
2020/05/04	34	95.52	0	0.00	96.20	34	11,005	0.31%
2020/04/30	19	86.53	6	85.12	87.50	13	11,388	0.11%
2020/04/29	13	89.29	70	88.47	90.00	-57	11,315	-0.50%
2020/04/28	30	81.48	26	81.60	81.90	4	11,206	0.04%
2020/04/27	6	73.90	17	74.45	76.70	-11	11,028	-0.10%
2020/04/24	3	69.63	14	68.76	69.80	-11	11,031	-0.10%
2020/04/23	50	61.79	49	61.57	63.50	1	11,024	0.01%
2020/04/22	46	56.70	67	57.10	59.20	-21	10,510	-0.20%
2020/04/21	10	53.91	7	54.09	53.90	3	10,312	0.03%
2020/04/20	54	54.48	54	54.48	54.90	0	10,244	0.00%
2020/04/17	22	51.74	30	51.58	53.00	-8	10,072	-0.08%
2020/04/16	37	52.78	21.6	53.47	52.70	15.4	9,951	0.15%
2020/04/15	7	51.67	7	51.59	50.30	0	9,760	0.00%
2020/04/14	21	53.42	22	53.21	52.70	-1	9,609	-0.01%
2020/04/13	17	50.27	17	50.38	51.20	0	9,365	0.00%
2020/04/10	3	48.67	8	47.49	46.60	-5	9,253	-0.05%
2020/04/09	12	46.77	12	46.43	47.60	0	9,141	0.00%
2020/04/08	5	47.26	11	47.39	45.50	-6	9,055	-0.07%
2020/04/07	10	45.80	22	44.76	46.00	-12	8,851	-0.14%
2020/04/06	31	41.79	27	40.45	42.80	4	8,495	0.05%
2020/04/01	40	38.59	30	38.67	38.95	10	8,288	0.12%
2020/03/31	1	37.30	3	37.62	37.60	-2	8,092	-0.02%
2020/03/30	18	37.74	15	37.78	37.40	3	8,026	0.04%
2020/03/27	3	37.87	5	38.14	37.10	-2	7,936	-0.03%
2020/03/26	10	38.56	3	38.72	38.50	7	7,794	0.09%
2020/03/25	4	37.75	8	38.05	37.60	-4	7,639	-0.05%
2020/03/24	28	36.19	7	36.32	37.25	21	7,392	0.28%
2020/03/23	31	37.01	31	37.34	36.70	0	7,287	0.00%
2020/03/20	10	36.79	10	36.90	36.20	0	7,150	0.00%
2020/03/19	38	36.04	51	35.82	35.85	-13	7,043	-0.18%
2020/03/18	15	38.05	16	38.15	38.00	-1	6,861	-0.01%
2020/03/17	95	37.29	111	37.65	37.40	-16	6,639	-0.24%	大賣/
2020/03/16	95	37.84	90	37.63	38.10	5	6,396	0.08%
2020/03/13	56	35.17	61	35.28	34.65	-5	6,136	-0.08%
2020/03/12	123	39.13	122	39.20	37.75	1	5,927	0.02%	大買/大賣/
2020/03/11	52	38.72	57	38.58	38.95	-5	5,499	-0.09%
2020/03/10	14	36.61	24	37.36	35.80	-10	5,250	-0.19%
2020/03/09	33	39.60	28	40.43	39.00	5	5,065	0.10%
2020/03/06	72	41.02	71	40.89	39.75	1	4,763	0.02%
2020/03/05	16	37.41	16	37.68	38.05	0	4,243	0.00%
2020/03/04	37	38.16	30	38.55	37.60	7	4,082	0.17%
2020/03/03	21	37.60	21	36.98	37.05	0	3,778	0.00%
2020/03/02	99	37.78	82	37.86	38.30	17	3,522	0.48%
2020/02/27	121	34.93	134	34.80	36.65	-13	2,833	-0.46%	大買/大賣/
2020/02/26	38	33.38	39	33.61	33.35	-1	2,335	-0.04%
2020/02/25	46	32.88	39	33.17	32.00	7	2,178	0.32%
2020/02/24	24	31.51	58	31.12	31.90	-34	1,882	-1.81%
2020/02/21	43	28.72	25	28.94	29.00	18	1,779	1.01%
2020/02/20	5	27.20	0	0.00	27.15	5	1,751	0.29%
2020/02/19	5	27.00	10	26.95	26.90	-5	1,745	-0.29%
2020/02/18	11	27.20	11	27.12	27.20	0	1,734	0.00%
2020/02/17	15	26.97	16	27.20	27.10	-1	1,726	-0.06%
2020/02/14	16	26.23	10	26.00	26.20	6	1,714	0.35%
2020/02/13	10	25.68	0	0.00	26.20	10	1,704	0.59%
2020/02/11	0	0.00	8	28.00	27.15	-8	1,635	-0.49%
2020/02/10	18	28.21	10	30.05	28.40	8	1,601	0.50%
2020/02/07	5	30.80	1	30.70	31.15	4	1,556	0.26%
2020/02/06	9	29.84	14	28.80	28.35	-5	1,436	-0.35%
2020/02/05	0	0.00	6	31.23	31.50	-6	1,332	-0.45%
2020/02/04	116	29.69	113	29.70	29.70	3	1,164	0.26%	大買/大賣/
2020/01/20	0	0.00	2	20.10	20.35	-2	747	-0.27%
2020/01/17	20	18.91	5	18.85	18.50	15	631	2.38%
2020/01/09	1	18.30	0	0.00	17.70	1	397	0.25%
2020/01/08	2	17.80	0	0.00	17.80	2	372	0.54%
2020/01/03	0	0.00	4	17.86	17.30	-4	246	-1.62%
2020/01/02	2	18.35	1	17.80	18.55	1	195	0.51%
2019/12/31	21	16.67	18	16.68	16.90	3	89	3.36%
2019/02/14	0	0.00	1	16.40	16.45	-1	51	-1.95%
2019/01/29	1	16.45	0	0.00	16.45	1	53	1.86%