台翰 (1336)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
5,403張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	26.40	26.65	-1	708	-0.14%
2024/09/24	4	27.01	7	27.36	26.55	-3	679	-0.44%
2024/09/23	6	27.87	0	0.00	28.40	6	598	1.00%
2024/09/19	1	26.00	0	0.00	25.90	1	478	0.21%
2024/09/18	2	26.78	18	25.78	25.60	-16	463	-3.45%
2024/09/16	16	25.80	1	24.80	25.80	15	416	3.60%
2024/09/13	1	24.60	0	0.00	24.60	1	390	0.26%
2024/09/10	0	0.00	10	22.75	23.10	-10	355	-2.81%
2024/09/02	10	24.80	0	0.00	24.25	10	331	3.01%
2024/08/29	0	0.00	7	23.65	23.95	-7	313	-2.23%
2024/08/28	0	0.00	7	23.45	23.45	-7	304	-2.30%
2024/08/27	0	0.00	29	23.51	23.35	-29	302	-9.59%
2024/08/26	0	0.00	44	23.37	23.35	-44	296	-14.83%
2024/08/23	0	0.00	5	22.90	22.80	-5	289	-1.73%
2024/08/22	4	22.60	10	22.98	22.70	-6	283	-2.11%
2024/08/01	0	0.00	20	22.34	22.35	-20	226	-8.83%
2024/07/19	0	0.00	5	23.05	22.85	-5	228	-2.18%
2024/07/18	0	0.00	7	23.25	23.10	-7	222	-3.15%
2024/07/17	0	0.00	15	23.00	22.85	-15	211	-7.08%
2024/07/11	0	0.00	1	22.85	22.85	-1	185	-0.54%
2024/07/10	1	22.85	10	23.30	22.70	-9	168	-5.33%
2024/06/12	0	0.00	1	20.50	20.50	-1	150	-0.67%
2024/05/21	0	0.00	10	20.21	20.10	-10	159	-6.27%
2024/05/13	1	19.60	0	0.00	19.65	1	173	0.58%
2024/04/22	10	19.18	0	0.00	19.20	10	139	7.18%
2024/04/17	0	0.00	2	19.40	19.25	-2	140	-1.43%
2024/04/02	17	19.95	0	0.00	19.95	17	116	14.58%
2024/03/27	15	20.28	0	0.00	20.35	15	108	13.88%
2024/03/20	15	20.47	0	0.00	20.20	15	110	13.62%
2024/03/08	10	21.73	0	0.00	21.25	10	104	9.56%
2024/03/06	10	22.00	0	0.00	22.15	10	99	10.10%
2024/03/05	25	22.13	0	0.00	22.25	25	98	25.47%
2024/02/23	0	0.00	10	23.50	23.10	-10	95	-10.44%
2024/02/22	0	0.00	21	23.37	23.40	-21	94	-22.23%
2024/02/21	0	0.00	11	23.35	23.35	-11	93	-11.82%
2024/02/20	0	0.00	5	23.10	23.10	-5	87	-5.69%
2024/02/16	12	21.57	0	0.00	21.75	12	79	15.09%
2023/12/07	0	0.00	4	21.85	21.75	-4	59	-6.68%
2023/12/04	4	21.60	0	0.00	21.80	4	58	6.89%
2023/11/10	5	20.50	0	0.00	20.45	5	52	9.59%
2023/09/13	16	21.75	0	0.00	21.90	16	148	10.76%
2023/08/25	11	21.58	0	0.00	21.65	11	174	6.29%
2023/08/24	5	21.65	0	0.00	21.60	5	177	2.82%
2023/08/18	15	21.58	0	0.00	21.80	15	197	7.58%
2023/08/09	15	23.28	0	0.00	23.10	15	216	6.94%
2023/08/08	5	23.30	0	0.00	23.35	5	220	2.27%
2023/08/07	5	23.35	0	0.00	23.40	5	227	2.20%
2023/08/02	15	23.62	0	0.00	23.40	15	230	6.49%
2023/08/01	5	23.75	0	0.00	23.80	5	234	2.13%
2023/07/31	0	0.00	7	23.70	23.75	-7	237	-2.95%
2023/07/18	7	24.61	0	0.00	24.65	7	268	2.61%
2023/07/17	0	0.00	5	26.20	25.40	-5	268	-1.86%
2023/07/04	5	24.00	0	0.00	24.00	5	273	1.83%
2023/06/27	0	0.00	1	24.10	24.25	-1	294	-0.34%
2023/05/05	1	27.25	0	0.00	27.10	1	780	0.13%
2023/04/17	0	0.00	2	28.10	27.85	-2	949	-0.21%
2023/04/07	1	26.75	0	0.00	26.75	1	934	0.11%
2023/03/15	1	29.00	0	0.00	29.00	1	918	0.11%
2023/03/13	0	0.00	1	27.95	27.95	-1	933	-0.11%
2023/03/09	0	0.00	1	29.70	28.55	-1	964	-0.10%
2023/03/07	0	0.00	2	30.70	30.50	-2	957	-0.21%
2023/03/03	2	31.05	5	30.60	29.95	-3	937	-0.32%
2023/03/02	5	30.76	0	0.00	30.80	5	935	0.53%
2023/03/01	2	29.90	3	29.75	29.90	-1	927	-0.11%
2023/02/24	3	30.55	0	0.00	30.00	3	922	0.33%
2023/02/20	0	0.00	2	29.35	29.25	-2	932	-0.21%
2023/02/09	1	31.40	2	30.65	30.65	-1	1,047	-0.10%
2023/02/08	3	30.80	0	0.00	30.50	3	1,026	0.29%
2023/02/07	1	29.25	1	29.25	29.75	0	978	0.00%
2023/02/06	11	30.23	14	30.59	29.00	-3	964	-0.31%
2023/02/03	6	30.40	3	30.95	31.20	3	872	0.34%
2023/02/01	5	30.25	5	29.20	29.40	0	804	0.00%
2023/01/30	5	27.64	5	26.92	27.80	0	686	0.00%
2022/12/30	0	0.00	0.1	24.75	24.60	-0.1	622	-0.01%
2022/12/12	0	0.00	1	26.50	26.10	-1	645	-0.16%
2022/12/06	0	0.00	3	28.37	27.20	-3	635	-0.47%
2022/12/02	0	0.00	6	28.90	28.50	-6	615	-0.97%
2022/12/01	10	29.23	0	0.00	29.25	10	606	1.65%
2022/11/28	0	0.00	2	27.38	26.70	-2	582	-0.34%
2022/11/24	0	0.00	2	27.65	26.80	-2	622	-0.32%
2022/11/16	0	0.00	2	27.15	26.65	-2	658	-0.30%
2022/11/15	6	25.90	0	0.00	25.90	6	648	0.93%
2022/11/10	1	25.40	1	24.90	24.75	0	643	0.00%
2022/10/13	3	22.00	0	0.00	20.80	3	761	0.39%
2022/09/05	0	0.00	5	25.90	25.20	-5	616	-0.81%
2022/08/31	1	28.50	1	28.70	27.40	0	578	0.00%
2022/08/26	5	27.80	0	0.00	27.75	5	482	1.04%
2022/08/22	0	0.00	9	27.99	28.05	-9	436	-2.06%
2022/08/18	9	26.80	12	24.95	26.95	-3	358	-0.84%
2022/08/17	0	0.00	3	24.65	24.60	-3	309	-0.97%
2022/08/08	1	22.95	1	22.30	22.95	0	277	0.00%
2022/06/17	0.1	19.80	0	0.00	20.20	0.1	83	0.06%
2021/07/13	0	0.00	2	24.55	24.60	-2	554	-0.36%
2021/07/08	0	0.00	1	24.10	24.10	-1	566	-0.18%
2021/07/05	1	24.65	0	0.00	24.50	1	607	0.16%
2021/05/31	5	23.20	0	0.00	23.20	5	1,359	0.37%
2021/05/06	5	24.45	0	0.00	24.40	5	1,365	0.37%
2021/05/03	0	0.00	1	24.75	24.75	-1	1,354	-0.07%
2021/04/29	5	25.55	0	0.00	25.55	5	1,339	0.37%
2021/04/27	0	0.00	4	26.70	26.20	-4	1,355	-0.29%
2021/04/26	11	27.10	4	26.73	26.85	7	1,342	0.52%
2021/04/22	3	25.60	3	26.15	25.60	0	1,308	0.00%
2021/04/14	0	0.00	1	24.90	25.10	-1	1,430	-0.07%
2021/04/13	0	0.00	2	25.00	25.00	-2	1,510	-0.13%
2021/04/12	2	25.75	0	0.00	25.70	2	1,510	0.13%
2021/04/08	1	26.00	0	0.00	25.85	1	1,543	0.06%
2021/04/07	0	25.90	0	0.00	25.45	0	1,535	0.00%
2021/03/30	0	0.00	1	25.25	25.10	-1	2,167	-0.05%
2021/03/29	1	25.05	0	0.00	25.15	1	2,264	0.04%
2021/03/26	3	25.20	3	25.15	25.20	0	2,281	0.00%
2021/03/25	22	25.59	23	27.08	25.15	-1	2,322	-0.04%
2021/03/23	0	25.45	1	24.40	24.05	-1	2,058	-0.05%
2021/03/22	1	24.70	0	0.00	24.70	1	2,078	0.05%
2021/03/17	0	0.00	4	24.75	24.75	-4	2,156	-0.19%
2021/03/15	5	24.47	1	25.45	25.50	4	2,147	0.19%
2021/03/12	1	23.40	0	0.00	23.80	1	2,118	0.05%
2021/01/22	4	24.20	4	23.95	24.15	0	3,331	0.00%
2021/01/21	2	23.95	2	23.60	23.95	0	3,345	0.00%
2021/01/12	8	26.15	8	25.16	24.60	0	3,504	0.00%
2021/01/11	0	0.00	2	25.35	25.70	-2	3,386	-0.06%
2021/01/06	2	24.70	0	0.00	24.40	2	3,337	0.06%
2021/01/04	3	25.45	7	25.13	25.25	-4	3,233	-0.12%
2020/12/31	4	24.50	2	24.50	24.50	2	3,201	0.06%
2020/12/30	0	0.00	4	25.00	24.90	-4	3,181	-0.13%
2020/12/29	31	24.58	25	25.00	24.85	6	3,155	0.19%
2020/12/28	2	25.05	5	24.99	24.55	-3	2,877	-0.10%
2020/12/25	41	26.52	53	26.02	27.00	-12	2,697	-0.44%
2020/12/24	54	23.81	55	24.16	24.70	-1	2,526	-0.04%
2020/12/23	22	23.44	8	23.46	23.90	14	2,434	0.58%
2020/12/22	5	22.42	4	22.70	22.35	1	2,358	0.04%
2020/12/21	9	22.90	9	22.88	22.65	0	2,351	0.00%
2020/12/18	19	22.92	19	22.91	22.30	0	2,299	0.00%
2020/12/16	4	21.38	4	21.06	21.35	0	2,200	0.00%
2020/12/15	0	0.00	1	21.15	20.95	-1	2,269	-0.04%
2020/12/04	0	0.00	1	20.75	20.55	-1	3,016	-0.03%
2020/11/26	1	21.00	0	0.00	20.90	1	2,946	0.03%
2020/11/25	0	0.00	1	21.40	21.30	-1	2,930	-0.03%
2020/11/24	1	21.95	10	22.00	21.75	-9	2,941	-0.31%
2020/11/18	0	0.00	8	21.06	21.30	-8	2,876	-0.28%
2020/11/17	11	20.87	37	20.98	21.20	-26	2,835	-0.92%
2020/11/16	12	20.66	0	0.00	20.25	12	2,763	0.43%
2020/11/13	12	21.16	10	22.30	21.45	2	2,608	0.08%
2020/11/12	20	22.20	2	22.70	22.20	18	2,539	0.71%
2020/11/11	14	22.09	0	0.00	22.10	14	2,486	0.56%
2020/11/09	10	20.00	10	19.85	20.20	0	2,326	0.00%
2020/11/04	4	19.00	4	19.20	19.00	0	2,156	0.00%
2020/11/03	10	19.65	30	19.53	19.20	-20	2,141	-0.93%
2020/10/30	2	19.05	2	19.20	19.30	0	2,077	0.00%
2020/10/27	20	19.75	0	0.00	19.50	20	1,962	1.02%
2020/10/23	0	0.00	11	18.40	18.40	-11	1,801	-0.61%
2020/10/19	11	17.92	10	17.91	17.90	1	1,749	0.06%
2020/10/07	10	17.20	0	0.00	17.20	10	1,728	0.58%
2020/09/25	5	16.46	13	16.51	16.40	-8	1,729	-0.46%
2020/09/24	0	0.00	10	17.30	17.00	-10	1,698	-0.59%
2020/09/23	4	18.35	28	18.49	18.35	-24	1,666	-1.44%
2020/09/21	3	19.75	3	19.60	19.10	0	1,644	0.00%
2020/09/17	42	19.02	0	0.00	19.00	42	1,523	2.76%
2020/09/16	4	18.61	4	19.03	18.55	0	1,501	0.00%
2020/09/14	63	19.59	69	19.99	19.85	-6	1,405	-0.43%
2020/09/11	42	19.79	73	19.39	20.15	-31	1,145	-2.71%
2020/09/10	20	17.48	1	18.35	18.35	19	828	2.29%
2020/09/04	2	17.00	2	16.95	16.85	0	538	0.00%
2020/09/03	2	17.15	0	0.00	16.80	2	524	0.38%
2020/09/01	0	0.00	1	17.20	17.20	-1	501	-0.20%
2020/08/31	15	17.46	0	0.00	17.40	15	499	3.00%
2020/08/28	2	17.38	0	0.00	17.15	2	483	0.41%
2020/08/21	0	0.00	3	16.05	16.10	-3	419	-0.72%
2020/08/20	3	15.75	0	0.00	15.90	3	424	0.71%
2020/08/17	0	0.00	1	15.75	15.90	-1	417	-0.24%
2020/08/14	1	15.65	0	0.00	15.70	1	408	0.24%
2020/08/05	0	0.00	3	15.70	15.40	-3	381	-0.79%
2020/08/04	3	15.15	0	0.00	15.20	3	364	0.82%
2020/07/16	0	0.00	10	15.30	15.35	-10	374	-2.67%
2020/07/15	0	0.00	8	15.40	15.40	-8	373	-2.14%
2020/07/14	5	16.60	0	0.00	16.55	5	378	1.32%
2020/07/10	3	16.55	0	0.00	16.45	3	358	0.84%
2020/07/09	10	16.55	0	0.00	16.65	10	354	2.82%
2020/05/18	0	0.00	5	15.10	15.10	-5	377	-1.32%
2020/05/13	5	15.40	0	0.00	15.35	5	445	1.12%
2020/04/13	0	14.50	0	0.00	13.75	0	464	0.00%
2020/03/11	0	0.00	5	15.80	15.55	-5	456	-1.09%
2020/03/06	5	15.60	0	0.00	15.70	5	448	1.11%
2020/03/05	0	0.00	5	15.70	15.65	-5	447	-1.12%
2020/03/03	5	15.58	5	15.75	15.60	0	446	0.00%
2020/02/20	20	16.09	20	16.00	16.00	0	423	0.00%
2020/02/14	0	0.00	13	15.35	15.35	-13	298	-4.36%
2020/02/13	13	15.59	0	0.00	15.45	13	277	4.68%
2019/07/10	1	14.65	0	0.00	14.70	1	208	0.48%
2019/06/10	2	14.55	3	14.55	14.50	-1	235	-0.42%
2019/05/28	0	0.00	4	14.70	14.90	-4	240	-1.66%
2019/05/22	0	0.00	3	15.60	15.60	-3	232	-1.29%
2019/05/15	0	0.00	17	15.47	15.60	-17	239	-7.11%
2019/04/24	1	16.35	0	0.00	16.50	1	226	0.44%
2019/04/22	1	16.55	0	0.00	16.70	1	228	0.44%
2019/04/11	0	0.00	5	15.55	15.60	-5	177	-2.82%
2019/04/10	15	15.75	10	15.70	15.75	5	174	2.87%
2019/03/21	0	0.00	3	15.10	15.35	-3	170	-1.76%
2018/08/09	0	0.00	20	18.51	18.50	-20	519	-3.85%
2018/06/25	9	18.09	9	17.92	17.45	0	554	0.00%
2018/06/22	18	17.89	18	18.06	17.80	0	529	0.00%
2018/05/16	0	0.00	5	15.50	15.50	-5	384	-1.30%
2018/04/27	4	16.30	0	0.00	16.20	4	392	1.02%
2018/04/26	3	16.35	0	0.00	16.30	3	405	0.74%
2018/04/25	0	0.00	7	16.24	16.50	-7	403	-1.73%
2018/03/26	11	17.95	11	17.40	17.80	0	530	0.00%
2018/03/21	1	17.70	1	17.95	17.80	0	523	0.00%
2018/03/16	0	0.00	2	18.20	18.30	-2	519	-0.39%
2018/03/12	2	17.80	1	18.30	17.80	1	505	0.20%
2018/02/09	1	17.15	0	0.00	17.45	1	604	0.17%
2018/01/31	5	18.20	0	0.00	18.15	5	680	0.73%
2018/01/16	5	19.70	6	19.97	19.75	-1	759	-0.13%
2018/01/15	0	0.00	1	19.65	19.65	-1	749	-0.13%
2018/01/12	0	0.00	2	19.55	19.40	-2	757	-0.26%
2018/01/10	1	19.15	0	0.00	19.20	1	812	0.12%
2018/01/09	3	19.60	1	19.90	19.30	2	840	0.24%
2018/01/05	4	19.41	0	0.00	19.20	4	874	0.46%
2018/01/02	2	18.80	2	18.95	19.50	0	935	0.00%