八貫 (1342)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.50	0	0.00	102.50	1	173	0.58%
2024/11/06	0	0.00	0.1	96.20	95.80	-0.1	150	-0.05%
2024/10/25	0	0.00	0.3	99.00	98.40	-0.3	160	-0.20%
2024/10/21	0	0.00	0.1	99.10	99.10	-0.1	170	-0.06%
2024/10/16	0	0.00	0.4	100.19	103.50	-0.4	195	-0.21%
2024/10/07	0	0.00	0.2	100.50	100.50	-0.2	213	-0.08%
2024/09/23	0	0.00	0.3	97.20	97.60	-0.3	230	-0.11%
2024/09/10	0	0.00	0	91.70	91.10	0	256	-0.01%
2024/09/09	0	91.00	0	0.00	93.00	0	259	0.00%
2024/08/23	0	91.30	0	0.00	92.60	0	305	0.00%
2024/08/09	1	92.20	0	0.00	92.20	1	339	0.29%
2024/08/05	0	0.00	4	87.83	87.80	-4	339	-1.18%
2024/07/22	1	95.40	0	0.00	95.70	1	375	0.27%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/17	0	0.00	2	116.25	116.00	-2	820	-0.24%
2024/04/16	1	125.00	0	0.00	124.00	1	801	0.12%
2024/04/15	1	133.00	1	131.00	127.50	0	804	0.00%
2024/04/08	0	0.00	2	134.00	132.50	-2	786	-0.25%
2024/04/01	0	0.00	2	139.50	140.00	-2	761	-0.26%
2024/03/29	2	139.00	1	137.50	137.50	1	751	0.13%
2024/03/28	7	143.79	4	142.00	141.50	3	734	0.41%
2024/03/27	1	138.00	7	134.36	138.00	-6	683	-0.88%
2024/03/25	2	132.00	0	0.00	131.50	2	672	0.30%
2024/03/22	3	133.00	0	0.00	134.00	3	717	0.42%
2024/03/11	3	135.33	1	135.00	136.00	2	656	0.30%
2024/03/08	0	0.00	1	129.50	131.00	-1	639	-0.16%
2024/03/07	0	0.00	0.6	133.00	133.00	-0.6	625	-0.10%
2024/03/06	0.2	133.16	6	134.92	134.50	-5.8	613	-0.95%
2024/03/05	6	133.00	5	135.00	132.00	1	596	0.17%
2024/03/04	5.1	132.60	0	0.00	132.00	5.1	592	0.86%
2024/03/01	2	133.75	5	134.50	132.50	-3	587	-0.51%
2024/02/29	3	129.50	0	0.00	129.50	3	560	0.53%
2024/02/27	0	128.00	9.4	126.21	129.00	-9.4	578	-1.62%
2024/02/26	0.4	126.50	0.4	125.00	128.50	0	555	0.00%
2024/02/23	10.4	123.97	0	0.00	123.00	10.4	556	1.86%
2024/01/31	0	117.00	0	0.00	116.50	0	511	0.01%
2024/01/29	0	117.04	0	0.00	117.50	0	524	0.00%
2024/01/24	1.1	118.00	0	0.00	117.00	1.1	528	0.20%
2024/01/23	0	0.00	1	115.00	115.50	-1	531	-0.19%
2024/01/22	0.1	115.50	1	114.50	114.50	-0.9	541	-0.17%
2024/01/17	0	114.00	1	113.00	113.50	-1	574	-0.17%
2024/01/12	0	118.00	0	0.00	116.50	0	560	0.00%
2024/01/10	1.1	117.00	0	0.00	116.00	1.1	562	0.19%
2024/01/09	0.1	117.50	0	0.00	117.00	0.1	557	0.01%
2023/12/21	1	120.50	1	124.00	120.00	0	620	0.00%
2023/12/20	1	122.00	2	125.25	122.00	-1	605	-0.17%
2023/12/19	7	124.57	5	123.90	122.00	2	583	0.34%
2023/12/18	4	123.13	3	122.00	120.50	1	535	0.19%
2023/12/14	1	118.00	1	119.00	120.00	0	514	0.00%
2023/12/08	1	116.00	0	0.00	115.50	1	503	0.20%
2023/11/24	0	0.00	1	122.50	122.00	-1	479	-0.21%
2023/11/22	2	119.75	3	120.67	119.00	-1	451	-0.22%
2023/11/13	0	0.00	3	113.00	114.00	-3	397	-0.75%
2023/11/08	0	0.00	1	115.50	115.00	-1	406	-0.25%
2023/11/07	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/06	2	115.00	0	0.00	115.00	2	407	0.49%
2023/10/30	0	0.00	1	115.00	113.50	-1	415	-0.24%
2023/10/27	2	117.50	0	0.00	112.50	2	417	0.48%
2023/10/26	1	112.50	0	0.00	112.50	1	410	0.24%
2023/10/25	1	111.50	0	0.00	111.00	1	433	0.23%
2023/10/13	1	112.00	1	109.50	109.00	0	525	0.00%
2023/10/12	2	116.50	2	117.50	116.50	0	504	0.00%
2023/10/11	27	119.28	26	119.77	118.00	1	494	0.20%
2023/10/06	0	0.00	1	109.50	110.00	-1	465	-0.21%
2023/10/05	1	110.50	0	0.00	111.00	1	472	0.21%
2023/09/20	0	0.00	1	109.00	109.00	-1	523	-0.19%
2023/08/30	1	112.50	0	0.00	112.50	1	581	0.17%
2023/08/28	2	110.00	1	109.50	109.00	1	580	0.17%
2023/08/21	1	103.50	1	104.00	104.50	0	588	0.00%
2023/08/18	1	104.50	1	103.00	103.00	0	597	0.00%
2023/08/17	1	104.50	1	105.00	105.00	0	602	0.00%
2023/07/28	0	0.00	1	118.00	118.00	-1	698	-0.14%
2023/07/27	1	122.00	0	0.00	122.00	1	684	0.15%
2023/07/20	1	119.50	0	0.00	120.00	1	750	0.13%
2023/07/10	0	0.00	3	116.00	115.50	-3	1,015	-0.30%
2023/07/07	16	119.25	16	118.03	117.00	0	1,035	0.00%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/26	1	126.00	0	0.00	125.00	1	1,761	0.06%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/05	0	0.00	1	125.50	127.00	-1	2,034	-0.05%
2023/05/26	0	0.00	1	124.00	124.00	-1	2,413	-0.04%
2023/05/22	2	132.25	0	0.00	131.00	2	3,226	0.06%
2023/05/10	1	133.00	1	133.00	133.00	0	4,640	0.00%
2023/04/28	3	150.50	2	150.25	149.00	1	4,969	0.02%
2023/04/26	2	137.50	2	137.50	138.00	0	4,935	0.00%
2023/04/24	1	144.50	1	145.00	145.00	0	4,948	0.00%
2023/04/21	2	143.75	2	143.00	144.00	0	4,967	0.00%
2023/04/18	1	159.50	1	157.00	153.50	0	5,079	0.00%
2023/04/17	20	159.00	22	158.23	157.50	-2	5,164	-0.04%
2023/04/14	3	158.33	1	156.00	156.50	2	5,183	0.04%
2023/04/13	3	161.33	3	161.50	159.00	0	5,312	0.00%
2023/04/11	0	0.00	1	154.50	154.50	-1	5,269	-0.02%
2023/04/10	8	160.88	13	161.12	157.50	-5	5,295	-0.09%
2023/04/07	0	0.00	1	157.50	157.00	-1	5,284	-0.02%
2023/04/06	2	158.50	3	159.00	157.00	-1	5,269	-0.02%
2023/03/31	1	154.50	0	0.00	155.00	1	5,195	0.02%
2023/03/29	4	155.50	1	153.50	153.50	3	5,178	0.06%
2023/03/28	6	160.00	7	162.29	156.00	-1	5,112	-0.02%
2023/03/27	9	161.83	4	161.38	164.50	5	4,868	0.10%
2023/03/24	1	153.00	2	154.00	154.00	-1	4,646	-0.02%
2023/03/23	1	151.00	2	151.00	150.00	-1	4,611	-0.02%
2023/03/21	2	143.50	0	0.00	142.50	2	4,567	0.04%
2023/03/17	0	0.00	1	145.00	144.00	-1	4,597	-0.02%
2023/03/13	0	0.00	1	150.00	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	1	153.00	151.50	-1	5,157	-0.02%
2023/03/09	1	158.50	1	156.00	156.00	0	5,166	0.00%
2023/03/08	1	158.00	4	155.50	157.50	-3	5,169	-0.06%
2023/03/07	3	161.17	3	161.33	161.00	0	5,124	0.00%
2023/03/06	5	164.00	2	162.25	161.00	3	5,097	0.06%
2023/03/03	3	163.50	2	160.00	157.50	1	4,998	0.02%
2023/03/02	1	161.50	1	160.50	159.50	0	4,944	0.00%
2023/03/01	1	157.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	1	156.50	2	156.50	154.50	-1	4,937	-0.02%
2023/02/23	0	0.00	1	160.50	161.50	-1	4,950	-0.02%
2023/02/22	11	161.68	10	161.05	161.00	1	4,850	0.02%
2023/02/21	9	161.11	9	161.39	157.00	0	4,504	0.00%
2023/02/17	15	153.70	16	154.31	149.00	-1	4,162	-0.02%
2023/02/16	1	148.50	0	0.00	148.50	1	3,958	0.03%
2023/02/15	4	149.13	6	149.33	146.00	-2	3,910	-0.05%
2023/02/14	2	144.00	2	143.25	144.00	0	3,758	0.00%
2023/02/13	13	148.15	44	146.80	147.50	-31	3,682	-0.84%
2023/02/10	45	149.87	11	150.55	144.50	34	3,473	0.98%
2023/02/09	16	137.88	16	140.53	142.00	0	2,981	0.00%
2023/02/07	3	130.50	6	129.50	129.50	-3	2,745	-0.11%
2023/02/06	4	131.25	0	0.00	128.50	4	2,719	0.15%
2023/02/03	4	126.00	4	124.63	124.50	0	2,669	0.00%
2023/02/02	4	130.88	3	128.17	127.00	1	2,668	0.04%
2023/02/01	9	127.61	9	130.44	131.00	0	2,496	0.00%
2023/01/30	0	0.00	1	121.00	119.00	-1	2,478	-0.04%
2023/01/11	1	119.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	1	126.50	3	124.50	122.00	-2	2,852	-0.07%
2023/01/09	1	120.50	1	118.50	121.50	0	2,848	0.00%
2023/01/06	2	121.75	0	0.00	120.50	2	2,814	0.07%
2023/01/05	2	121.50	2	122.25	120.50	0	2,748	0.00%
2023/01/04	6	128.00	6	127.92	125.00	0	2,632	0.00%
2023/01/03	29	132.62	28	133.09	128.00	1	2,577	0.04%
2022/12/30	4	130.00	4	129.50	131.00	0	2,377	0.00%
2022/12/29	3	116.33	2	116.75	119.50	1	2,311	0.04%
2022/12/28	1	117.50	1	118.51	119.00	0	2,285	0.00%
2022/12/27	1	124.00	2	124.75	122.50	-1	2,251	-0.04%
2022/12/13	0	0.00	1	128.00	129.00	-1	2,144	-0.05%
2022/12/09	1	134.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	2	132.00	1	131.50	134.50	1	2,097	0.05%
2022/12/07	3	126.33	3	125.17	122.50	0	1,990	0.00%
2022/12/05	1	108.00	2	111.50	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	1	101.00	104.00	-1	1,607	-0.06%
2022/12/01	1	94.70	0	0.00	94.70	1	1,521	0.07%
2022/11/25	0	0.00	1	87.10	87.10	-1	1,489	-0.07%
2022/11/22	1	92.90	3	94.57	93.40	-2	1,435	-0.14%
2022/11/21	3	94.43	0	0.00	94.50	3	1,361	0.22%
2022/11/15	0	0.00	1	81.00	81.50	-1	1,221	-0.08%
2022/11/11	1	82.20	0	0.00	81.10	1	1,207	0.08%
2022/11/08	1	82.80	0	0.00	81.60	1	1,178	0.08%
2022/11/03	1	84.40	0	0.00	83.30	1	1,137	0.09%
2022/11/02	0	0.00	0	95.40	87.20	0	1,112	0.00%
2022/10/31	1	85.80	0	0.00	85.40	1	1,068	0.09%
2022/10/21	8	89.76	8	89.39	86.20	0	895	0.00%
2022/10/20	1	87.70	3	91.40	87.70	-2	767	-0.26%
2022/10/19	5	89.50	7	85.76	92.80	-2	657	-0.30%
2022/10/18	6	85.18	2	85.45	85.30	4	539	0.74%
2022/10/13	0	0.00	3	73.50	72.20	-3	386	-0.78%
2022/10/11	4	75.50	0	0.00	75.80	4	366	1.09%
2022/09/22	0	0.00	1	76.80	78.30	-1	293	-0.34%
2022/09/20	1	79.70	0	0.00	79.60	1	287	0.35%
2022/09/19	0	0.00	3	78.40	78.50	-3	284	-1.05%
2022/09/15	3	83.33	1	82.30	81.70	2	272	0.74%
2022/09/13	1	83.60	3	83.70	83.40	-2	256	-0.78%
2022/09/12	2	84.00	1	83.50	81.20	1	241	0.41%
2022/09/08	1	80.30	0	0.00	82.50	1	221	0.45%
2022/09/06	3	80.30	3	79.87	80.60	0	207	0.00%
2022/09/05	1	77.40	0	0.00	80.00	1	192	0.52%
2022/06/16	0	71.50	0	0.00	70.40	0	286	0.00%
2022/06/08	0	0.00	1	68.00	68.00	-1	266	-0.37%
2022/06/06	1	69.50	3	69.47	70.20	-2	244	-0.82%
2022/06/02	2	74.10	0	0.00	73.70	2	236	0.85%
2022/06/01	1	74.10	0	0.00	73.70	1	232	0.43%
2022/05/26	0	0.00	10	75.39	74.50	-10	222	-4.49%
2022/05/25	9	75.98	1	74.40	76.30	8	223	3.57%
2022/05/20	2	74.75	1	75.90	73.60	1	209	0.48%
2022/05/16	1	75.50	0	0.00	75.50	1	169	0.59%
2022/01/24	0	0.00	1	64.70	64.60	-1	218	-0.46%
2021/12/23	1	61.00	0	0.00	61.00	1	101	0.98%
2021/12/09	0	0.00	2	60.65	60.30	-2	85	-2.35%
2021/12/06	2	59.70	0	0.00	59.40	2	65	3.05%
2020/12/11	0	0.00	1	59.40	59.20	-1	155	-0.64%
2020/11/25	0	0.00	1	66.50	65.80	-1	123	-0.81%