大魯閣 (1432)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	17.60	1.3	17.50	17.35	-1.3	1,076	-0.12%
2024/04/19	0	0.00	3	17.40	17.35	-3	1,086	-0.28%
2024/04/16	0	0.00	5	17.50	17.55	-5	1,135	-0.44%
2024/04/12	0	18.30	0	0.00	18.15	0	1,139	0.00%
2024/04/10	0	18.20	0	0.00	18.20	0	1,153	0.00%
2024/04/01	0.1	18.60	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	0.2	19.01	0	0.00	18.85	0.2	1,198	0.01%
2024/03/27	0	20.04	0	0.00	19.80	0	1,199	0.00%
2024/03/26	5	19.93	0	0.00	19.90	5	1,195	0.42%
2024/03/22	0.1	19.50	0	0.00	19.45	0.1	1,183	0.01%
2024/03/21	0	19.41	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	1	19.10	19.20	-1	1,194	-0.08%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.70	0	0.00	19.50	1	1,183	0.08%
2024/03/14	0.1	19.61	0	0.00	19.50	0.1	1,191	0.00%
2024/03/13	0	19.45	1	19.30	19.30	-1	1,191	-0.08%
2024/03/11	1	19.85	0	0.00	19.80	1	1,165	0.09%
2024/03/07	0.1	20.92	0	0.00	20.00	0.1	1,139	0.01%
2024/03/06	1	21.70	0	0.00	21.50	1	1,079	0.09%
2024/03/04	0	22.75	0	0.00	22.40	0	956	0.00%
2024/02/29	1.1	23.82	0	0.00	24.75	1.1	866	0.13%
2024/02/27	0	0.00	2	22.75	23.75	-2	854	-0.23%
2024/02/26	2	23.10	0	0.00	23.10	2	857	0.23%
2024/02/23	0	0.00	10	22.30	22.45	-10	902	-1.11%
2024/02/22	10	22.20	0	0.00	22.55	10	926	1.08%
2024/02/21	0	0.00	10	21.45	21.50	-10	906	-1.10%
2024/02/16	10	21.55	0	0.00	21.40	10	921	1.08%
2024/02/15	0	21.45	0	0.00	21.40	0	916	0.00%
2024/02/05	0	0.00	0.1	21.00	21.20	-0.1	895	-0.01%
2024/02/02	0	20.50	0	0.00	20.50	0	877	0.00%
2024/02/01	0	0.00	1	21.60	20.50	-1	867	-0.12%
2024/01/31	1	21.90	0	21.65	21.90	1	831	0.12%
2024/01/30	0	0.00	1	20.85	21.00	-1	803	-0.12%
2024/01/29	1	20.60	4	20.39	21.00	-3	782	-0.38%
2024/01/26	4	20.35	0	0.00	20.35	4	758	0.53%
2024/01/23	0	0.00	0	19.20	19.60	0	704	0.00%
2024/01/12	0	0.00	15	19.57	19.30	-15	651	-2.30%
2024/01/11	15	20.00	3	19.75	20.00	12	627	1.91%
2024/01/10	0	0.00	2	19.20	18.80	-2	599	-0.33%
2024/01/09	0	0.00	3	19.08	19.15	-3	594	-0.50%
2024/01/04	0	0.00	23	19.32	19.35	-23	593	-3.87%
2024/01/03	5	19.42	4	19.50	19.50	1	582	0.17%
2024/01/02	21	19.15	1	19.35	19.15	20	557	3.59%
2023/12/25	0	0.00	1	18.70	18.65	-1	515	-0.19%
2023/12/22	1	18.90	2.3	18.96	18.95	-1.3	504	-0.26%
2023/12/21	2	18.20	0	0.00	18.35	2	487	0.41%
2023/12/20	0.1	18.28	0	0.00	18.25	0.1	484	0.02%
2023/12/13	0.1	17.70	0	0.00	17.85	0.1	445	0.02%
2023/12/08	0.2	17.73	0	0.00	17.60	0.2	414	0.05%
2023/11/28	0	0.00	1	18.75	18.70	-1	362	-0.28%
2023/11/24	0	0.00	2	18.95	19.15	-2	346	-0.58%
2023/11/22	6	19.67	0.3	19.56	19.70	5.7	308	1.86%
2023/11/21	1.2	18.65	0	0.00	18.95	1.2	245	0.49%
2023/10/13	0	0.00	1	15.90	15.90	-1	261	-0.38%
2023/10/04	0	0.00	1	16.40	16.40	-1	295	-0.34%
2023/09/18	0	0.00	0	16.80	16.65	0	396	0.00%
2023/08/30	1	16.90	0	0.00	16.90	1	857	0.12%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	0	0.00	3	17.18	16.70	-3	1,044	-0.29%
2023/08/10	1	18.30	0	0.00	17.80	1	1,033	0.10%
2023/08/07	2	17.78	0	0.00	17.80	2	1,063	0.19%
2023/07/21	1	17.55	0	0.00	17.55	1	1,026	0.10%
2023/07/18	0	0.00	1	16.70	16.75	-1	1,019	-0.10%
2023/07/17	0	0.00	4	17.05	16.65	-4	1,016	-0.39%
2023/07/14	0	0.00	1	17.35	17.20	-1	996	-0.10%
2023/07/10	0	0.00	1.5	17.47	17.50	-1.5	1,011	-0.15%
2023/07/04	1	18.60	3	18.65	18.60	-2	981	-0.20%
2023/07/03	1	18.75	1	18.80	18.75	0	978	0.00%
2023/06/29	0	0.00	8	18.70	18.65	-8	986	-0.81%
2023/06/28	8	18.90	6	18.83	18.75	2	999	0.20%
2023/06/27	6	19.18	27	18.65	18.60	-21	1,001	-2.10%
2023/06/26	0	0.00	15	18.87	18.90	-15	1,000	-1.50%
2023/06/21	0	0.00	16	19.13	19.15	-16	1,002	-1.60%
2023/06/20	4	19.60	0	0.00	19.60	4	984	0.41%
2023/06/16	7	18.94	10	19.01	18.70	-3	979	-0.31%
2023/06/15	16.6	18.45	2	18.73	18.40	14.6	983	1.48%
2023/06/14	21	19.04	5	19.23	18.90	16	1,001	1.60%
2023/06/13	7	19.39	0	19.20	19.40	7	1,006	0.70%
2023/06/12	12	19.01	14	19.05	19.00	-2	997	-0.20%
2023/06/09	16	19.24	6	18.99	19.20	10	994	1.01%
2023/06/08	7	18.46	4	18.88	18.90	3	939	0.32%
2023/06/07	3	17.08	0	0.00	17.20	3	884	0.34%
2023/06/02	4	16.75	4	16.65	16.65	0	1,108	0.00%
2023/06/01	4	16.80	0	0.00	16.85	4	1,117	0.36%
2023/05/31	4	16.48	6	16.72	16.70	-2	1,137	-0.18%
2023/05/30	2	16.65	2	16.60	16.50	0	1,151	0.00%
2023/05/29	6	16.60	6	16.90	16.65	0	1,157	0.00%
2023/05/26	5	16.71	5	16.69	16.85	0	1,187	0.00%
2023/05/25	8	17.13	0	0.00	17.10	8	1,201	0.67%
2023/05/24	2	17.43	1	17.40	17.80	1	1,179	0.08%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/19	1	15.70	0	0.00	15.65	1	1,225	0.08%
2023/05/09	0	0.00	1	15.15	15.10	-1	1,572	-0.06%
2023/04/21	0	0.00	1	15.40	15.40	-1	1,657	-0.06%
2023/04/18	0	0.00	1	16.15	16.15	-1	1,643	-0.06%
2023/04/11	0	0.00	1	16.50	16.25	-1	1,625	-0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/29	1	17.20	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/24	2	17.50	2	17.20	17.10	0	1,563	0.00%
2023/03/23	0	0.00	1	17.25	17.25	-1	1,553	-0.06%
2023/03/22	2	17.50	1	17.60	17.50	1	1,545	0.06%
2023/03/20	0	17.15	0	0.00	16.95	0	1,510	0.00%
2023/03/16	2	16.28	0	0.00	15.70	2	1,457	0.14%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.65	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	17.40	2	17.40	17.45	-2	1,367	-0.15%
2023/03/10	0	18.93	1	19.10	18.80	-1	1,319	-0.08%
2023/03/09	5	20.95	0	0.00	20.25	5	1,268	0.40%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	0	0.00	1	17.65	17.90	-1	1,009	-0.10%
2023/03/02	1	19.00	0	0.00	18.20	1	989	0.10%
2023/03/01	0	18.75	0	0.00	18.60	0	967	0.00%
2023/02/24	0	0.00	2	18.15	18.55	-2	953	-0.21%
2023/02/23	2	19.30	1	19.60	19.15	1	919	0.11%
2023/02/22	0	0.00	1	18.85	18.80	-1	891	-0.11%
2023/02/21	0	0.00	6	19.21	19.20	-6	867	-0.69%
2023/02/20	4	19.14	2	19.00	19.45	2	832	0.24%
2023/02/16	0	0.00	1	17.60	17.50	-1	753	-0.13%
2023/02/15	5	17.42	3	16.70	17.30	2	720	0.28%
2023/02/14	5	17.43	0	0.00	17.45	5	664	0.75%
2023/02/10	0	0.00	2	16.25	15.90	-2	578	-0.35%
2023/02/09	1	15.40	2	15.35	15.80	-1	556	-0.18%
2023/02/08	0	0.00	4	16.53	15.75	-4	530	-0.75%
2023/02/07	3	16.60	0	0.00	16.60	3	464	0.65%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/01/31	0	13.15	0	0.00	13.10	0	307	0.00%
2023/01/30	0	0.00	3	13.00	13.10	-3	303	-0.99%
2022/12/28	0	0.00	0.1	11.85	11.85	-0.1	284	-0.03%
2022/12/08	0	0.00	0.5	12.05	12.05	-0.5	362	-0.14%
2022/11/22	0.1	12.10	0	0.00	12.10	0.1	441	0.02%
2022/11/21	0	0.00	0.1	12.65	12.00	-0.1	449	-0.02%
2022/11/17	2	12.15	0	0.00	12.15	2	489	0.41%
2022/09/12	0	0.00	2	12.60	12.85	-2	551	-0.36%
2022/09/05	2	13.50	0	0.00	12.95	2	554	0.36%
2022/08/29	0.1	12.95	0	0.00	12.75	0.1	600	0.01%
2022/08/26	0	0.00	0.1	14.45	13.20	-0.1	604	-0.01%
2022/08/24	1	13.25	0	13.35	13.50	1	622	0.16%
2022/08/15	0	0.00	2	12.40	12.40	-2	693	-0.29%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/07/19	8	12.30	3	12.40	12.35	5	842	0.59%
2022/07/15	0.1	12.10	0	0.00	12.00	0.1	840	0.01%
2022/07/14	0	0.00	0.1	12.60	12.00	-0.1	848	-0.01%
2022/07/13	0	0.00	0	12.03	12.05	0	852	0.00%
2022/07/05	0	0.00	0	11.90	12.05	0	917	0.00%
2022/07/04	0	0.00	0	11.65	11.75	0	932	0.00%
2022/06/17	0	0.00	1	11.95	12.15	-1	1,398	-0.07%
2022/06/16	0.1	12.70	0	0.00	12.40	0.1	1,465	0.01%
2022/06/14	0	0.00	2	13.20	13.20	-2	1,640	-0.12%
2022/06/09	2	13.35	3	13.35	13.30	-1	1,656	-0.06%
2022/06/08	3	13.57	0	0.00	13.60	3	1,640	0.18%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	0	13.15	4	13.24	13.25	-4	1,535	-0.26%
2022/05/31	1	13.60	5	13.80	14.10	-4	1,502	-0.27%
2022/05/30	0	0.00	4	12.51	13.00	-4	1,437	-0.28%
2022/05/23	2	12.15	0	0.00	12.10	2	1,378	0.15%
2022/05/19	6	13.52	0	0.00	13.65	6	1,310	0.46%
2022/05/18	9	12.23	1	12.45	12.45	8	1,232	0.65%
2022/05/17	0	0.00	5	10.84	11.35	-5	1,193	-0.42%
2022/05/16	1	10.35	0	0.00	10.35	1	1,181	0.08%
2022/04/29	1	11.30	0	0.00	11.25	1	1,134	0.09%
2022/04/25	0	0.00	0	11.80	11.55	0	1,104	0.00%
2022/04/20	3	12.00	0	0.00	12.00	3	1,089	0.28%
2022/04/14	1	12.50	0	0.00	12.55	1	1,033	0.10%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/08	1	13.65	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	1	13.80	14.15	-1	949	-0.11%
2022/04/06	2	12.93	0	0.00	13.00	2	910	0.22%
2022/04/01	0	0.00	1	13.85	13.75	-1	897	-0.11%
2022/03/31	1	14.10	29	14.70	14.15	-28	896	-3.12%
2022/03/30	29	14.90	0	0.00	14.95	29	903	3.21%
2022/03/29	0	14.98	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.78	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	5.5	20.95	0	0.00	17.60	5.5	696	0.79%
2022/03/23	0	19.55	1	19.55	19.55	-1	599	-0.16%
2022/03/22	2	17.80	0	0.00	17.80	2	546	0.37%
2022/03/18	0	14.66	0	0.00	14.75	0	392	0.00%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.37%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/01/25	0	0.00	0	11.20	11.10	0	150	0.00%
2021/11/15	0	13.05	0	0.00	13.30	0	83	0.00%
2021/08/17	0	0.00	0	12.70	12.60	0	176	0.00%
2021/07/26	0	0.00	1	14.15	14.20	-1	221	-0.45%
2021/07/22	1	14.00	0	14.00	14.00	1	227	0.44%
2021/07/13	0	0.00	4	13.90	13.75	-4	288	-1.39%
2021/07/09	5	14.45	5	14.75	14.45	0	307	0.00%
2021/07/08	6	15.48	5	15.11	14.75	1	393	0.25%
2021/07/07	3	15.20	0	0.00	15.15	3	450	0.67%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/04/29	0	0.00	3	16.32	16.35	-3	546	-0.55%
2021/04/28	0	0.00	0	16.60	16.50	0	549	0.00%
2021/04/21	1	16.75	0	0.00	16.75	1	565	0.18%
2021/04/20	0	0.00	0	16.65	16.40	0	558	0.00%
2021/04/19	0	16.80	2	16.60	16.60	-2	553	-0.36%
2021/04/16	2	16.85	0	0.00	16.80	2	544	0.37%
2021/04/15	0	17.13	1	16.95	16.90	-1	539	-0.18%
2021/04/14	13	17.04	13	17.26	17.25	0	527	0.00%
2021/04/13	3	16.45	2	16.45	16.65	1	440	0.23%
2021/03/24	0	0.00	6	15.25	15.20	-6	386	-1.55%
2021/03/19	0	0.00	6	15.53	15.65	-6	385	-1.56%
2021/03/17	3	15.85	0	0.00	15.80	3	382	0.78%
2021/03/16	3	16.45	0	0.00	16.35	3	382	0.79%
2021/03/15	6	15.79	0	0.00	16.25	6	358	1.67%
2020/11/27	3	17.05	0	0.00	17.00	3	954	0.31%
2020/11/24	0	0.00	42	16.91	16.85	-42	1,077	-3.90%
2020/11/23	42	16.98	0	0.00	17.00	42	1,076	3.90%
2020/11/05	0	0.00	1	21.80	21.80	-1	909	-0.11%
2020/11/02	1	24.05	15	23.50	23.50	-14	844	-1.66%
2020/10/26	15	20.10	0	0.00	20.10	15	658	2.28%
2020/09/04	0	0.00	174	11.10	11.00	-174	581	-29.95%	大賣/鉅額交易
2020/09/03	29	10.55	36	10.50	10.10	-7	510	-1.37%
2020/09/02	6	9.57	0	0.00	9.62	6	471	1.27%
2020/09/01	44	9.61	0	0.00	9.65	44	471	9.34%
2020/08/31	15	9.59	0	0.00	9.53	15	465	3.22%
2020/08/27	29	10.05	0	0.00	10.10	29	452	6.42%
2020/08/26	29	9.12	0	0.00	10.30	29	426	6.80%
2020/08/25	29	9.37	0	0.00	9.38	29	394	7.36%
2020/08/21	29	10.30	4	10.30	10.30	25	330	7.56%
2019/05/13	0	0.00	1	8.36	8.36	-1	193	-0.52%
2019/04/18	0	0.00	1	8.68	8.66	-1	191	-0.52%
2019/04/11	1	9.03	0	0.00	9.00	1	193	0.52%
2019/03/11	0	0.00	4	9.25	9.12	-4	320	-1.25%
2019/03/08	4	9.13	0	0.00	9.15	4	341	1.17%
2019/02/12	0	0.00	20	7.82	7.80	-20	420	-4.76%
2019/01/30	15	8.16	0	0.00	8.19	15	412	3.63%
2019/01/29	2	8.11	1	8.11	8.15	1	411	0.24%
2019/01/28	3	8.03	1	8.04	8.07	2	411	0.49%
2019/01/09	1	7.91	0	0.00	7.92	1	397	0.25%
2018/12/04	25	10.90	25	10.85	10.90	0	273	0.00%
2018/11/30	1	10.05	0	0.00	9.95	1	219	0.46%
2018/11/28	30	10.65	30	10.55	10.15	0	191	0.00%
2018/09/28	0	0.00	2	8.81	8.87	-2	60	-3.33%
2018/05/04	2	10.50	2	10.30	10.50	0	97	0.00%