名軒 (1442)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	72.90	73.90	-1	2,714	-0.04%
2024/12/12	0	0.00	1	78.80	76.30	-1	2,667	-0.04%
2024/12/11	1	82.20	2	77.60	81.10	-1	2,644	-0.04%
2024/12/10	3	82.70	3	83.50	83.50	0	2,618	0.00%
2024/12/09	2	83.40	0	0.00	83.40	2	2,602	0.08%
2024/12/06	0	0.00	1	78.20	82.00	-1	2,578	-0.04%
2024/12/05	0	0.00	1	81.20	81.40	-1	2,537	-0.04%
2024/12/03	0	0.00	1	80.70	81.70	-1	2,489	-0.04%
2024/12/02	1	81.20	2	81.75	81.20	-1	2,457	-0.04%
2024/11/29	3	81.57	1	81.50	81.40	2	2,434	0.08%
2024/11/28	0	0.00	1	80.30	81.20	-1	2,403	-0.04%
2024/11/27	3	80.87	3	80.90	81.30	0	2,369	0.00%
2024/11/26	1	81.00	2	79.00	81.00	-1	2,341	-0.04%
2024/11/25	5	79.98	3	79.43	79.90	2	2,312	0.09%
2024/11/22	1	78.40	1	78.70	78.70	0	2,270	0.00%
2024/11/21	1	78.10	1	77.60	77.90	0	2,240	0.00%
2024/11/20	0	0.00	4	78.25	77.20	-4	2,219	-0.18%
2024/11/19	7	76.53	6	75.65	79.70	1	2,179	0.05%
2024/11/18	9	72.36	6	71.50	73.10	3	2,051	0.15%
2024/11/15	2	70.30	0	0.00	71.50	2	1,963	0.10%
2024/11/06	0	0.00	3	64.80	65.50	-3	2,044	-0.15%
2024/11/01	4	66.23	0	0.00	66.80	4	2,176	0.18%
2024/10/29	1	64.80	1	64.20	64.10	0	2,231	0.00%
2024/10/24	0	0.00	1	64.70	64.50	-1	2,283	-0.04%
2024/10/15	0	0.00	2	65.60	64.70	-2	2,470	-0.08%
2024/10/09	2	66.10	0	0.00	66.20	2	2,510	0.08%
2024/10/08	1	65.40	1	66.60	65.40	0	2,529	0.00%
2024/10/07	1	67.90	0	0.00	68.20	1	2,503	0.04%
2024/10/04	2	65.30	2	65.35	65.30	0	2,440	0.00%
2024/09/20	0	0.00	0	72.20	69.70	0	2,249	0.00%
2024/09/19	0	77.40	0	0.00	77.30	0	2,141	0.00%
2024/09/18	0	0.00	21	71.21	71.30	-21	1,952	-1.08%
2024/09/16	0	0.00	1	65.30	64.90	-1	1,862	-0.05%
2024/08/21	0	0.00	3	65.50	65.60	-3	2,361	-0.13%
2024/08/20	1	67.40	0	0.00	67.30	1	2,356	0.04%
2024/08/19	2	69.90	6.2	68.71	69.10	-4.2	2,382	-0.18%
2024/08/16	5	70.74	0	0.00	71.00	5	2,322	0.22%
2024/08/15	2	68.95	3	68.93	68.80	-1	2,280	-0.04%
2024/08/02	0	0.00	3	67.90	66.00	-3	2,616	-0.11%
2024/08/01	3	69.40	2	69.40	69.50	1	2,680	0.04%
2024/07/23	2	66.70	0	0.00	66.70	2	3,064	0.07%
2024/07/22	0	0.00	4	64.05	64.80	-4	3,128	-0.13%
2024/07/18	2	67.50	1	67.20	68.40	1	3,150	0.03%
2024/07/17	1	66.60	2	66.00	66.60	-1	3,109	-0.03%
2024/07/16	1	67.50	5	66.34	66.00	-4	3,174	-0.13%
2024/07/15	7	66.23	2	66.50	66.50	5	3,202	0.16%
2024/07/12	0	0.00	5	64.04	63.50	-5	3,179	-0.16%
2024/07/11	1.2	65.77	3	65.37	65.80	-1.8	3,182	-0.06%
2024/07/10	9	65.43	4	65.20	65.80	5	3,187	0.16%
2024/07/04	2	62.10	0	0.00	62.20	2	3,233	0.06%
2024/07/02	1	63.00	0	0.00	63.30	1	3,241	0.03%
2024/06/27	0	0.00	3	59.80	61.00	-3	3,225	-0.09%
2024/06/26	2	60.70	0	0.00	60.30	2	3,218	0.06%
2024/06/21	0	0.00	2	60.70	62.10	-2	3,240	-0.06%
2024/06/20	0	0.00	11	61.85	61.70	-11	3,227	-0.34%
2024/06/17	0	0.00	1	62.10	62.10	-1	3,280	-0.03%
2024/06/12	3	63.40	0	0.00	62.50	3	3,266	0.09%
2024/06/11	0	0.00	2	64.40	64.50	-2	3,233	-0.06%
2024/06/07	13	63.48	0	0.00	64.00	13	3,208	0.41%
2024/06/05	2	61.50	0	0.00	60.50	2	3,100	0.06%
2024/06/04	2	60.30	2	60.90	61.70	0	3,040	0.00%
2024/06/03	0	0.00	1	59.60	61.10	-1	3,005	-0.03%
2024/05/31	6	61.58	7	60.59	60.00	-1	2,979	-0.03%
2024/05/30	4	60.90	6	60.53	61.00	-2	2,834	-0.07%
2024/05/29	5	58.08	0	0.00	58.50	5	2,713	0.18%
2024/05/28	1	58.20	0	0.00	58.50	1	2,686	0.04%
2024/05/22	2	58.40	0	0.00	58.40	2	2,569	0.08%
2024/05/09	0	0.00	7	58.24	57.00	-7	2,045	-0.34%
2024/05/08	0	0.00	1	60.50	59.70	-1	1,961	-0.05%
2024/05/07	1	60.10	0	0.00	61.50	1	1,888	0.05%
2024/05/06	2	61.90	0	0.00	61.90	2	1,783	0.11%
2024/05/03	5	62.00	2	60.90	61.30	3	1,669	0.18%
2024/05/02	5	59.24	4	58.80	58.60	1	1,516	0.07%
2024/04/29	1	56.80	0	0.00	56.50	1	1,351	0.07%
2024/04/25	0	0.00	21	52.97	53.00	-21	1,173	-1.79%
2024/04/24	1	51.50	0	0.00	51.30	1	1,118	0.09%
2024/04/23	10	51.60	0	0.00	51.60	10	1,094	0.91%
2024/04/22	12	50.04	0	0.00	49.95	12	1,055	1.14%
2024/04/19	1	50.50	26	50.34	50.40	-25	959	-2.61%
2024/04/17	0	0.00	3	49.25	49.25	-3	929	-0.32%
2024/04/16	0	0.00	3	48.10	48.10	-3	896	-0.33%
2024/04/15	2	49.50	2	49.10	48.55	0	859	0.00%
2024/04/12	1	48.05	0	0.00	48.05	1	806	0.12%
2024/04/09	0	0.00	2	44.90	45.05	-2	734	-0.27%
2024/04/03	2	44.80	0	0.00	44.80	2	720	0.28%
2024/03/27	3	45.20	0	0.00	45.20	3	697	0.43%
2024/03/25	2	43.80	0	0.00	43.95	2	664	0.30%
2024/03/21	0	0.00	1	42.60	43.00	-1	628	-0.16%
2024/03/20	1	41.90	0	0.00	42.85	1	596	0.17%
2024/01/30	1	36.50	0	0.00	36.65	1	685	0.15%
2024/01/16	1	36.50	0	0.00	36.65	1	709	0.14%
2024/01/11	4	36.76	0	0.00	37.05	4	730	0.55%
2023/12/29	0	0.00	7	38.55	38.60	-7	764	-0.92%
2023/12/27	0	0.00	14	37.65	38.55	-14	758	-1.85%
2023/12/26	0	0.00	67	37.64	37.65	-67	742	-9.03%
2023/12/21	0	0.00	21	37.61	37.55	-21	752	-2.79%
2023/12/19	0	0.00	13	38.36	38.20	-13	789	-1.65%
2023/12/18	0	0.00	19	38.51	38.45	-19	791	-2.40%
2023/12/07	2	38.00	0	0.00	37.90	2	758	0.26%
2023/12/06	0	0.00	1	38.95	38.20	-1	744	-0.13%
2023/12/05	0	0.00	1	38.80	39.20	-1	738	-0.14%
2023/12/04	1	38.95	0	0.00	38.95	1	735	0.14%
2023/12/01	7	38.55	0	0.00	38.30	7	720	0.97%
2023/11/30	28	39.03	2	38.90	39.10	26	703	3.69%
2023/11/29	0	0.00	1	39.10	39.50	-1	699	-0.14%
2023/11/28	1	38.45	0	0.00	39.70	1	693	0.14%
2023/11/27	1	38.05	1	37.95	37.90	0	646	0.00%
2023/11/22	10	37.80	0	0.00	37.80	10	632	1.58%
2023/11/21	1	37.70	0	0.00	37.80	1	633	0.16%
2023/11/20	1	37.90	1	37.55	37.70	0	636	0.00%
2023/11/13	2	36.80	0	0.00	36.90	2	616	0.32%
2023/11/10	1	36.10	2	37.63	36.00	-1	603	-0.17%
2023/11/09	1	38.25	9	37.83	38.25	-8	573	-1.40%
2023/11/08	20	37.80	1	37.30	37.90	19	574	3.31%
2023/11/07	18	37.62	0	0.00	37.65	18	572	3.14%
2023/11/06	6	37.41	0	0.00	37.45	6	564	1.06%
2023/10/27	1	35.45	0	0.00	35.40	1	603	0.17%
2023/10/19	13	35.85	1	36.50	35.80	12	839	1.43%
2023/10/18	1	37.60	0	0.00	36.60	1	820	0.12%
2023/10/11	0	0.00	3	37.22	38.00	-3	794	-0.38%
2023/10/06	2	36.70	0	0.00	36.70	2	784	0.25%
2023/10/05	0	0.00	2	35.60	36.25	-2	777	-0.26%
2023/10/03	0	0.00	2	36.30	36.30	-2	783	-0.26%
2023/10/02	1	36.25	4	36.25	36.25	-3	787	-0.38%
2023/09/28	1	35.90	1	35.50	35.85	0	812	0.00%
2023/09/27	0	0.00	2	35.35	35.65	-2	870	-0.23%
2023/09/26	3	36.25	13	35.91	35.90	-10	880	-1.14%
2023/09/25	20	36.44	0	0.00	36.50	20	875	2.29%
2023/09/22	1	34.60	0	0.00	34.60	1	833	0.12%
2023/09/08	0	0.00	1	34.40	34.50	-1	900	-0.11%
2023/09/05	0	0.00	4	34.73	35.10	-4	915	-0.44%
2023/09/04	5	35.24	0	0.00	35.25	5	919	0.54%
2023/08/18	1	34.55	0	0.00	34.40	1	985	0.10%
2023/08/17	1	34.65	0	0.00	34.70	1	983	0.10%
2023/08/15	8	34.15	0	0.00	34.45	8	983	0.81%
2023/08/09	0	0.00	1	34.30	34.20	-1	994	-0.10%
2023/08/04	0	0.00	1	35.00	34.90	-1	1,006	-0.10%
2023/08/02	0	0.00	2	34.70	34.35	-2	1,005	-0.20%
2023/08/01	1	35.50	3	35.65	35.55	-2	982	-0.20%
2023/07/31	18	36.06	8	35.69	36.05	10	979	1.02%
2023/07/28	9	35.52	0	0.00	35.55	9	969	0.93%
2023/07/27	30	35.06	7	35.39	34.80	23	950	2.42%
2023/07/26	3	35.15	0	0.00	35.15	3	853	0.35%
2023/07/25	3	32.55	0	0.00	32.80	3	771	0.39%
2023/06/05	0	0.00	2	31.93	31.90	-2	1,002	-0.20%
2023/05/12	2	31.45	0	0.00	31.60	2	1,029	0.19%
2023/05/11	2	31.45	0	0.00	31.55	2	1,031	0.19%
2023/04/25	1	31.85	0	0.00	31.95	1	1,097	0.09%
2023/04/21	1	32.00	0	0.00	32.05	1	1,171	0.09%
2023/04/20	2	32.40	0	0.00	32.30	2	1,169	0.17%
2023/04/10	0	0.00	1	34.30	34.25	-1	1,183	-0.08%
2023/03/29	1	31.80	0	0.00	31.70	1	1,148	0.09%
2023/03/28	1	32.30	0	0.00	32.10	1	1,148	0.09%
2023/03/23	4	33.41	4	34.20	33.35	0	1,122	0.00%
2023/03/20	5	33.19	5	33.36	33.10	0	1,057	0.00%
2023/03/09	3	31.20	0	0.00	32.50	3	1,079	0.28%
2023/03/08	1	31.80	0	0.00	31.50	1	1,071	0.09%
2023/03/01	2	31.28	0	0.00	31.55	2	1,120	0.18%
2023/02/23	2	31.50	0	0.00	31.80	2	1,159	0.17%
2023/02/22	5	31.78	0	0.00	31.90	5	1,169	0.43%
2023/02/20	1	32.50	0	0.00	32.60	1	1,209	0.08%
2023/02/17	0	0.00	2	32.88	32.90	-2	1,217	-0.16%
2023/02/16	2	32.60	0	0.00	32.60	2	1,240	0.16%
2023/02/06	1	31.00	0	0.00	31.75	1	1,355	0.07%
2023/02/03	3	31.27	0	0.00	31.25	3	1,355	0.22%
2023/02/02	4	31.29	0	0.00	31.75	4	1,350	0.30%
2023/02/01	1	31.70	0	0.00	31.70	1	1,338	0.07%
2023/01/31	1	31.70	0	0.00	31.70	1	1,331	0.08%
2023/01/11	2	32.70	3	32.67	32.00	-1	1,339	-0.07%
2023/01/09	1	34.40	0	0.00	34.50	1	1,286	0.08%
2023/01/06	1	34.85	0	0.00	34.80	1	1,279	0.08%
2022/12/30	1	34.70	0	0.00	34.80	1	1,364	0.07%
2022/12/28	0	0.00	0	35.25	35.20	0	1,404	0.00%
2022/12/16	0	0.00	4	36.30	36.20	-4	1,427	-0.28%
2022/12/14	0	0.00	1	36.35	36.45	-1	1,432	-0.07%
2022/12/13	0	0.00	14	37.00	36.90	-14	1,433	-0.98%
2022/12/12	0	0.00	6	37.50	37.00	-6	1,442	-0.42%
2022/12/09	17	37.94	0	0.00	38.10	17	1,438	1.18%
2022/12/07	1	36.50	1	36.50	36.50	0	1,449	0.00%
2022/12/05	0	0.00	18	35.85	36.00	-18	1,487	-1.21%
2022/12/01	2	37.25	0	0.00	37.15	2	1,491	0.13%
2022/11/30	3	37.38	0	0.00	37.35	3	1,505	0.20%
2022/11/29	0	0.00	1	35.15	36.20	-1	1,478	-0.07%
2022/11/28	15	35.19	0	0.00	35.20	15	1,459	1.03%
2022/11/25	1	34.60	0	0.00	34.60	1	1,457	0.07%
2022/11/24	0	0.00	6	34.08	33.80	-6	1,456	-0.41%
2022/11/23	1	35.00	1	34.60	34.50	0	1,453	0.00%
2022/11/22	1	34.85	6	34.18	34.70	-5	1,470	-0.34%
2022/11/21	7	34.36	6	33.80	34.65	1	1,504	0.07%
2022/11/18	1	33.10	8	33.92	33.90	-7	1,549	-0.45%
2022/11/17	3	33.03	8	31.95	33.05	-5	1,544	-0.32%
2022/11/16	1	32.70	0	0.00	32.70	1	1,512	0.07%
2022/11/15	5	32.41	5	32.08	32.50	0	1,515	0.00%
2022/11/14	9	32.21	4	31.76	32.30	5	1,503	0.33%
2022/11/11	13	31.42	5	31.48	31.90	8	1,449	0.55%
2022/11/10	0	0.00	7	29.90	29.85	-7	1,373	-0.51%
2022/11/09	22	30.08	0	0.00	30.15	22	1,347	1.63%
2022/10/31	0	0.00	2	28.93	28.90	-2	1,261	-0.16%
2022/10/27	2	29.33	0	0.00	29.30	2	1,247	0.16%
2022/10/24	1	28.95	0	0.00	28.95	1	1,223	0.08%
2022/10/20	1	28.80	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	29.20	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	28.90	0	0.00	29.15	1	1,142	0.09%
2022/10/17	1	28.25	0	0.00	28.30	1	1,120	0.09%
2022/10/12	0	0.00	2	27.63	27.75	-2	1,095	-0.18%
2022/10/11	0	0.00	2	28.10	27.90	-2	1,079	-0.19%
2022/10/07	0	0.00	5	28.79	28.45	-5	1,049	-0.48%
2022/10/06	7	30.04	2	29.90	30.05	5	988	0.51%
2022/09/19	2	28.60	2	29.30	28.60	0	733	0.00%
2022/09/15	0	0.00	1	29.80	29.40	-1	690	-0.14%
2022/09/06	0	0.00	1	27.55	27.55	-1	513	-0.19%
2022/09/05	1	27.00	0	0.00	27.00	1	473	0.21%
2022/08/25	12	26.05	12	26.10	26.45	0	311	0.00%
2022/07/21	0	0.00	2	22.50	22.50	-2	203	-0.98%
2022/07/18	2	22.55	0	0.00	22.50	2	208	0.96%
2022/06/16	0	22.75	0	0.00	22.35	0	226	0.02%
2022/03/07	0	0.00	1	22.65	22.20	-1	481	-0.21%
2022/03/03	2	23.55	0	0.00	23.65	2	501	0.40%
2022/02/11	0	0.00	2	22.60	22.70	-2	695	-0.29%
2022/01/04	1	22.05	0	0.00	22.50	1	1,447	0.07%
2021/12/29	1	22.80	0	0.00	22.90	1	1,557	0.06%
2021/12/24	3	21.60	3	21.75	21.60	0	1,704	0.00%
2021/12/23	0	0.00	7	21.76	21.70	-7	1,742	-0.40%
2021/12/22	0	0.00	1	22.25	22.10	-1	1,878	-0.05%
2021/12/14	0	0.00	1	23.20	23.05	-1	2,205	-0.05%
2021/11/23	1	24.60	0	0.00	24.30	1	2,506	0.04%
2021/11/19	0	0.00	1	24.50	24.50	-1	2,519	-0.04%
2021/11/16	8	25.35	0	0.00	24.80	8	2,505	0.32%
2021/11/11	0	0.00	4	24.70	24.70	-4	2,468	-0.16%
2021/11/01	7	25.15	7	25.00	25.15	0	2,338	0.00%
2021/10/29	0	0.00	3	25.60	25.10	-3	2,321	-0.13%
2021/10/22	0	0.00	1	25.15	25.20	-1	2,202	-0.05%
2021/10/21	0	0.00	1	25.10	25.90	-1	2,173	-0.05%
2021/10/20	0	0.00	1	25.35	25.30	-1	2,131	-0.05%
2021/10/19	4	25.68	11	25.35	25.50	-7	2,111	-0.33%
2021/10/18	1	27.30	5	26.73	26.85	-4	1,927	-0.21%
2021/10/15	2	26.90	2	27.10	27.20	0	1,898	0.00%
2021/10/14	3	25.55	1	25.75	26.15	2	1,833	0.11%
2021/10/13	5	25.94	5	25.76	25.70	0	1,801	0.00%
2021/10/08	3	25.83	0	0.00	25.80	3	1,728	0.17%
2021/10/07	12	24.91	9	24.77	24.55	3	1,639	0.18%
2021/10/06	0	0.00	2	24.55	24.45	-2	1,614	-0.12%
2021/10/05	8	24.64	15	24.21	24.60	-7	1,592	-0.44%
2021/10/04	18	24.57	15	24.62	24.60	3	1,546	0.19%
2021/10/01	1	23.25	4	23.21	23.60	-3	1,450	-0.21%
2021/09/30	9	23.89	8	23.41	23.60	1	1,415	0.07%
2021/09/29	13	23.31	11	23.45	23.25	2	1,370	0.15%
2021/09/27	1	22.20	9	22.39	22.40	-8	1,212	-0.66%
2021/09/24	0	0.00	8	22.75	22.95	-8	1,173	-0.68%
2021/09/23	2	22.83	3	22.93	23.30	-1	1,143	-0.09%
2021/09/22	3	23.12	2	23.15	23.05	1	1,078	0.09%
2021/09/17	11	22.71	0	0.00	22.90	11	974	1.13%
2021/09/16	17	21.29	2	21.70	21.10	15	872	1.72%
2021/09/15	1	21.00	0	0.00	21.90	1	787	0.13%
2021/09/13	2	19.80	0	0.00	19.90	2	735	0.27%
2021/08/26	6	19.40	6	19.40	19.40	0	548	0.00%
2021/08/11	1	18.50	0	0.00	18.30	1	446	0.22%
2021/07/13	1	18.60	0	0.00	18.70	1	603	0.17%
2021/07/07	1	18.70	0	0.00	18.75	1	614	0.16%
2021/07/05	0	0.00	2	18.85	18.80	-2	624	-0.32%
2021/07/02	2	18.75	0	0.00	18.80	2	624	0.32%
2021/06/29	0	0.00	10	18.66	18.90	-10	618	-1.62%
2021/06/28	11	18.85	0	0.00	19.00	11	615	1.79%
2021/06/25	8	19.10	6	19.50	19.00	2	614	0.33%
2021/05/03	0	0.00	2	17.95	17.70	-2	394	-0.51%
2021/04/29	2	18.15	0	0.00	18.15	2	386	0.52%
2021/04/21	0	0.00	1	18.30	18.35	-1	346	-0.29%
2021/03/30	1	18.00	0	0.00	18.00	1	299	0.33%
2021/03/12	0	0.00	5	18.30	18.25	-5	296	-1.68%
2020/12/14	0	0.00	15	17.65	17.60	-15	822	-1.82%
2020/11/26	0	0.00	17	18.60	18.60	-17	963	-1.76%
2020/11/09	32	18.13	0	0.00	18.45	32	943	3.39%
2020/11/06	3	18.75	0	0.00	18.65	3	924	0.32%
2020/11/05	2	18.75	0	0.00	18.80	2	925	0.22%
2020/10/14	0	0.00	28	20.00	20.10	-28	878	-3.19%
2020/10/13	0	0.00	2	20.25	20.00	-2	871	-0.23%
2020/10/06	30	20.65	0	0.00	20.35	30	817	3.67%
2020/09/25	4	19.45	16	19.99	19.50	-12	780	-1.54%
2020/09/22	0	0.00	2	19.90	19.95	-2	721	-0.28%
2020/09/11	12	18.80	0	0.00	18.75	12	541	2.22%
2020/09/08	2	19.20	0	0.00	18.90	2	471	0.42%
2020/09/07	56	19.24	56	19.32	19.10	0	446	0.00%
2020/09/04	2	17.20	2	17.15	18.00	0	384	0.00%
2020/07/23	0	0.00	0.1	18.00	17.95	-0.1	287	-0.02%
2020/07/21	0	0.00	5	17.90	17.95	-5	287	-1.74%
2020/07/20	5	18.00	0	0.00	18.00	5	284	1.76%
2020/06/11	0	0.00	1	17.80	17.80	-1	240	-0.42%
2020/02/17	1	18.40	0	0.00	18.50	1	491	0.20%
2020/01/15	0	0.00	2	19.55	19.65	-2	398	-0.50%
2020/01/14	1	19.65	0	0.00	19.75	1	404	0.25%
2020/01/13	1	19.80	0	0.00	19.80	1	406	0.25%
2020/01/08	0	0.00	1	19.30	19.30	-1	409	-0.24%
2019/12/27	1	19.65	0	0.00	19.70	1	363	0.28%
2019/10/28	1	17.50	0	0.00	17.35	1	235	0.43%
2019/10/08	0	16.15	0	0.00	16.15	0	182	0.01%
2019/08/12	0	0.00	8.8	15.69	15.65	-8.8	166	-5.32%
2019/08/07	4	16.50	0	0.00	16.50	4	152	2.63%
2019/06/20	0	0.00	2	16.55	16.50	-2	170	-1.17%
2019/06/18	2	16.50	0	0.00	16.50	2	171	1.17%
2019/02/15	0	0.00	1	15.75	15.80	-1	81	-1.23%
2018/11/06	0	15.60	0	0.00	15.75	0	261	0.01%
2018/11/02	0.7	15.50	0	0.00	15.50	0.7	274	0.26%
2018/04/09	0	0.00	0.1	20.10	20.20	-0.1	220	-0.04%
2018/03/29	0	0.00	1	19.65	19.80	-1	203	-0.49%
2018/03/26	1	19.25	0	0.00	19.25	1	187	0.53%
2018/03/13	0.2	18.80	0	0.00	18.80	0.2	177	0.09%
2018/01/26	0	0.00	3	18.70	18.80	-3	219	-1.37%
2018/01/04	1	18.75	0	0.00	18.70	1	232	0.43%