• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006200.50200.00-62,589-0.23%
2024/11/196202.0000.00205.5062,6890.22%
2024/11/1800.009197.50199.00-92,742-0.33%
2024/11/156203.5000.00203.0062,7550.22%
2024/11/111215.5000.00215.0013,1040.03%
2024/11/0800.000.1217.00215.00-0.13,2410.00%
2024/11/0700.000.2212.63214.50-0.23,386-0.01%
2024/11/0500.001.1209.07211.50-1.13,597-0.03%
2024/11/0100.001205.50206.00-13,830-0.03%
2024/10/301203.5000.00204.5013,9140.03%
2024/10/2900.001201.50202.00-13,981-0.03%
2024/10/280.1206.5000.00207.000.14,0710.00%
2024/10/240.1210.5000.00208.000.14,3840.00%
2024/10/185218.005219.50215.5004,7570.00%
2024/10/171217.501215.00216.5004,8460.00%
2024/10/162216.502.1212.27213.00-0.14,9710.00%
2024/10/150.2217.0000.00214.000.25,1610.00%
2024/10/1400.000.6219.50222.50-0.65,452-0.01%
2024/10/110.1209.502208.50207.00-1.95,509-0.03%
2024/10/090.1214.000214.00212.500.15,7110.00%
2024/10/081.1214.681213.00214.500.15,9750.00%
2024/10/071220.5000.00222.0016,0850.02%
2024/10/0411217.5010216.50217.5016,1470.02%
2024/09/301225.004222.00221.00-36,616-0.05%
2024/09/274230.0000.00227.5046,6480.06%
2024/09/2400.002232.00229.00-26,830-0.03%
2024/09/232230.5000.00229.0026,9370.03%
2024/09/200.3218.751224.00220.50-0.77,029-0.01%
2024/09/191220.5000.00220.5017,2770.01%
2024/09/1600.001210.00213.00-17,920-0.01%
2024/09/131210.0000.00210.0018,6260.01%
2024/09/1200.000.3206.09209.00-0.39,1690.00%
2024/09/1012.3199.9512202.25199.000.310,0260.00%
2024/09/093205.993202.17207.00010,3610.00%
2024/09/0610202.5010205.00202.50010,5680.00%
2024/09/051217.0019.1209.50209.00-18.110,738-0.17%
2024/09/031230.002222.50219.50-111,352-0.01%
2024/09/022228.002.2231.68227.50-0.211,3420.00%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/2600.001226.00222.50-111,434-0.01%
2024/08/231224.502220.75224.50-111,477-0.01%
2024/08/223.2226.091228.00222.502.211,4890.02%
2024/08/2100.000.2226.00226.50-0.211,4940.00%
2024/08/2000.0012224.00222.50-1211,569-0.10%
2024/08/1900.001223.00222.00-111,628-0.01%
2024/08/166222.928223.63222.50-211,715-0.02%
2024/08/151.1221.821223.00218.000.111,7410.00%
2024/08/141.1223.912223.50223.00-0.911,795-0.01%
2024/08/132.1223.933.1222.08225.00-111,751-0.01%
2024/08/1210223.2511223.86227.50-111,719-0.01%
2024/08/0900.000.5213.50217.50-0.511,7090.00%
2024/08/080.5208.353210.48203.50-2.511,788-0.02%
2024/08/073216.803216.83218.00011,9470.00%
2024/08/064207.001198.00209.00311,9860.03%
2024/08/051.1207.0300.00207.001.112,0220.01%
2024/08/021229.5000.00229.50112,3420.01%
2024/08/012241.0100.00241.50212,3750.02%
2024/07/303247.672.1253.48248.000.912,5930.01%
2024/07/2911.1257.127.4253.09250.003.712,6200.03%
2024/07/263275.175274.20273.00-212,748-0.02%
2024/07/239288.208289.38291.50112,8900.01%
2024/07/222.1288.121.6294.63280.000.513,1170.00%
2024/07/197296.714.5294.00293.002.513,1770.02%
2024/07/187294.0710.5294.57291.00-3.513,503-0.03%
2024/07/179299.287.1300.11298.001.913,8040.01%
2024/07/169.1301.091303.50298.008.114,0860.06%
2024/07/158304.3811302.95304.50-314,369-0.02%
2024/07/127.1294.0612293.58291.50-4.914,484-0.03%
2024/07/115299.0000.00292.50514,6540.03%
2024/07/106.2296.978297.25298.00-1.814,735-0.01%
2024/07/092289.505.2290.22289.00-3.214,812-0.02%
2024/07/085292.5000.00290.00515,0920.03%
2024/07/053296.833.1300.11294.50015,5680.00%
2024/07/0430.1296.2836298.56301.00-615,895-0.04%
2024/07/031.1291.360.3291.50291.000.815,6710.01%
2024/07/025.1294.065294.30293.000.115,6700.00%
2024/07/016293.251292.00290.00515,6110.03%
2024/06/289294.7811294.68296.50-215,569-0.01%
2024/06/275290.807.2293.54290.50-2.215,525-0.01%
2024/06/269294.894296.13289.50515,4240.03%
2024/06/2512294.296.3287.73297.005.715,3460.04%
2024/06/2424.1299.9833301.55290.00-8.915,129-0.06%
2024/06/2112.2301.7318.1301.99302.00-5.814,934-0.04%
2024/06/2020.1298.0147.1297.53297.00-2714,656-0.18%
2024/06/1917.1281.897278.57282.5010.114,8240.07%
2024/06/183.1267.957261.93270.00-3.915,005-0.03%
2024/06/1712.3275.137272.57262.005.315,2700.03%
2024/06/143.1260.323264.17269.500.115,5610.00%
2024/06/1314247.111239.50245.001315,7030.08%
2024/06/126239.252242.75237.00416,3450.02%
2024/06/114246.132244.50245.50217,2980.01%
2024/06/077246.641234.50243.00617,7330.03%
2024/06/061236.0000.00236.00117,8810.01%
2024/06/042233.502233.25232.00018,2090.00%
2024/06/031231.501233.50230.50018,2850.00%
2024/05/311232.002232.50232.50-118,403-0.01%
2024/05/302236.002234.00232.50018,7990.00%
2024/05/2912241.583240.17236.00918,9270.05%
2024/05/282243.001244.50241.50119,3090.01%
2024/05/273244.673245.67242.50020,0550.00%
2024/05/241242.003238.83238.50-220,256-0.01%
2024/05/231238.003236.83236.00-220,962-0.01%
2024/05/223243.501243.00242.00221,5660.01%
2024/05/212254.001247.00249.00122,4990.00%
2024/05/2014253.9622249.61251.00-823,023-0.03%
2024/05/172258.506258.75256.50-423,435-0.02%
2024/05/1615258.234257.00257.001124,0540.05%
2024/05/1511263.004260.02259.00724,3130.03%
2024/05/1414261.7512266.25260.50224,2510.01%
2024/05/137263.4312266.50260.00-524,077-0.02%
2024/05/1010.1290.022285.00283.508.124,0940.03%
2024/05/096292.676.2288.24293.00-0.224,2070.00%
2024/05/085.2297.476295.42296.00-0.824,0880.00%
2024/05/073281.662284.25285.00123,7520.00%
2024/05/061283.501282.00284.00023,6680.00%
2024/05/037284.934283.00281.00323,6420.01%
2024/05/025289.207286.71284.50-223,451-0.01%
2024/04/306295.338.1293.20292.00-2.123,448-0.01%
2024/04/296301.503305.17299.00323,3500.01%
2024/04/269315.509313.89305.50023,1420.00%
2024/04/2514315.1113311.92316.50122,8210.00%
2024/04/2422312.4524.2309.29316.00-2.222,606-0.01%
2024/04/2315309.4714314.07308.50122,2520.00%
2024/04/227319.149327.00314.00-221,901-0.01%
2024/04/1914333.1815.3332.01327.50-1.321,725-0.01%
2024/04/186341.179342.78333.50-321,313-0.01%
2024/04/1711334.408332.44337.50320,8990.01%
2024/04/1611.1312.159312.48307.002.120,6370.01%
2024/04/158328.134.5333.90309.003.520,4020.02%
2024/04/1215320.5728326.88334.00-1320,090-0.06%
2024/04/1144316.2244319.94304.00019,7050.00%
2024/04/1016.4330.8913326.92316.003.419,2140.02%
2024/04/091325.002336.25344.50-118,768-0.01%
2024/04/081316.501312.50313.50018,8990.00%
2024/04/0300.000.5305.50305.50-0.519,2490.00%
2024/04/023314.002299.50308.00119,5090.01%
2024/04/011305.001305.00307.00019,4640.00%
2024/03/291.5287.841.5289.67292.00-0.119,4210.00%
2024/03/283.7285.062.5291.80280.001.219,4030.01%
2024/03/2711.7298.438.1303.60295.503.619,3050.02%
2024/03/2614.1318.9415320.97320.00-0.919,2240.00%
2024/03/252.1292.682266.00299.000.119,1170.00%
2024/03/2216.1275.5718274.31274.00-1.919,069-0.01%
2024/03/2126258.1214259.25266.501218,2640.07%
2024/03/204238.503237.67242.50117,7790.01%
2024/03/1931.1232.1227234.69239.004.117,4130.02%
2024/03/1821216.3621216.57225.50016,5530.00%
2024/03/1527212.5626211.69205.00116,1720.01%
2024/03/1449201.7857203.65208.50-815,459-0.05%
2024/03/1323189.6517193.79199.50614,6420.04%
2024/03/127175.7911.1176.59181.50-4.114,749-0.03%
2024/03/115166.2010165.60168.00-514,948-0.03%
2024/03/084166.635.1168.95165.00-1.115,219-0.01%
2024/03/077177.716178.33177.50115,0550.01%
2024/03/067181.644180.13180.00314,9290.02%
2024/03/0512184.7117184.62182.50-514,812-0.03%
2024/03/0423182.7232182.69184.50-914,411-0.06%
2024/03/0118184.5319184.47184.00-114,238-0.01%
2024/02/2934.1183.1531182.56187.003.113,9800.02%
2024/02/277172.438174.06171.50-113,359-0.01%
2024/02/2626178.3721178.38175.50513,0260.04%
2024/02/2316.2176.1312176.21174.004.212,1360.03%
2024/02/2264171.5454169.62172.001011,4220.09%
2024/02/2140155.9550155.83161.00-1010,390-0.10%
2024/02/2036149.5137.3150.10146.50-1.39,811-0.01%
2024/02/1913145.8116143.75148.50-39,290-0.03%
2024/02/165.1133.1617.1133.98137.50-128,635-0.14%
2024/02/156.1123.715124.40125.001.18,2670.01%
2024/02/052124.2500.00122.0028,1910.02%
2024/02/0210.2129.8615129.70124.50-4.98,135-0.06%
2024/02/0115128.2714127.14131.0017,8680.01%
2024/01/315121.4010122.15121.50-57,600-0.07%
2024/01/3015.3121.617120.00119.008.37,5140.11%
2024/01/291121.001119.50121.0007,4650.00%
2024/01/262119.501120.00118.5017,4310.01%
2024/01/257119.217120.43120.0007,3740.00%
2024/01/242122.7519124.68122.50-177,310-0.23%
2024/01/238118.4431118.95121.00-237,163-0.32%
2024/01/2216114.943115.00115.00136,9910.19%
2024/01/191112.501113.50113.5006,9720.00%
2024/01/171112.0000.00111.5016,9760.01%
2024/01/168117.9400.00116.0086,9270.12%
2024/01/154120.635120.20119.00-16,897-0.01%
2024/01/123118.332119.75117.0016,7160.01%
2024/01/111116.5000.00117.0016,6390.02%
2024/01/101119.501117.50117.5006,6130.00%
2024/01/0500.001117.00116.00-16,503-0.02%
2024/01/0400.001118.50116.00-16,498-0.02%
2024/01/038118.507118.07117.5016,4330.02%
2024/01/026121.924121.25119.0026,3850.03%
2023/12/2952119.4642126.13118.50106,1840.16%
2023/12/288120.8110121.95125.50-25,810-0.03%
2023/12/2700.001115.50114.50-15,563-0.02%
2023/12/261115.5000.00114.0015,5760.02%
2023/12/254118.884117.25116.5005,5700.00%
2023/12/2200.002116.50116.50-25,581-0.04%
2023/12/214116.1300.00115.5045,6680.07%
2023/12/201117.501118.00117.5005,8190.00%
2023/12/1900.005116.00117.00-55,807-0.09%
2023/12/1821119.6031119.45119.50-105,761-0.17%
2023/12/1516126.0315128.20123.0015,6980.02%
2023/12/1423128.6115127.77127.5085,4630.15%
2023/12/1320126.258124.56124.00125,3250.23%
2023/12/126127.334125.13125.0025,3960.04%
2023/12/1120127.5021.2124.64127.50-1.25,273-0.02%
2023/12/0823132.1116132.38129.0075,1060.14%
2023/12/0740136.4152134.71132.50-124,767-0.25%
2023/12/0670.1129.4859129.05130.5011.13,9220.28%
2023/12/0516.1116.8710117.10122.006.13,2190.19%
2023/12/042110.508104.51111.00-62,862-0.21%
2023/11/3000.008101.50103.50-82,732-0.29%
2023/11/295102.8000.00101.5052,7420.18%
2023/11/285104.0000.00105.0052,7370.18%
2023/11/2712109.587107.86104.0052,7180.18%
2023/11/247107.076105.33106.5012,5170.04%
2023/11/233102.6700.00101.0032,3440.13%
2023/11/2100.002100.50101.00-22,385-0.08%
2023/11/17699.5500.00100.5062,4450.25%
2023/11/16298.9000.0098.8022,4980.08%
2023/11/1400.00195.5095.50-12,681-0.04%
2023/11/1300.00296.0095.90-22,710-0.07%
2023/11/1000.00395.9095.90-32,736-0.11%
2023/10/201103.001101.50101.5003,6340.00%
2023/10/1200.001111.00111.00-14,797-0.02%
2023/10/0500.000.2114.00114.00-0.25,5940.00%
2023/10/0400.002116.00114.00-25,719-0.03%
2023/10/0200.002116.50116.00-25,999-0.03%
2023/09/281115.0000.00115.5016,0430.02%
2023/09/274114.752114.00113.5026,0470.03%
2023/09/262115.0000.00113.0026,0490.03%
2023/09/2500.0010110.00111.00-106,010-0.17%
2023/09/2210109.0000.00110.00105,8720.17%
2023/09/205111.005111.30111.0005,9160.00%
2023/09/1800.002113.00113.00-26,105-0.03%
2023/09/1500.001116.00114.50-16,161-0.02%
2023/09/1100.001118.00116.50-16,851-0.01%
2023/09/081118.001119.00119.5006,9080.00%
2023/09/053124.005122.70124.00-27,173-0.03%
2023/09/045122.505121.10122.5007,2700.00%
2023/09/011127.502125.50124.00-17,384-0.01%
2023/08/311129.0000.00129.0017,4860.01%
2023/08/291129.0000.00129.0018,1350.01%
2023/08/282129.502128.50128.5008,2840.00%
2023/08/252132.5000.00129.0028,5330.02%
2023/08/2312133.6312130.50131.5008,8180.00%
2023/08/222132.503.1131.67132.50-1.18,943-0.01%
2023/08/211.1135.312134.00131.50-19,105-0.01%
2023/08/183129.001126.50126.5029,2870.02%
2023/08/1500.000.2127.00126.00-0.210,4530.00%
2023/08/1100.001126.50125.50-111,085-0.01%
2023/08/1000.003124.83125.00-311,207-0.03%
2023/08/092132.251133.00130.50111,3690.01%
2023/08/087132.215132.00132.50211,7070.02%
2023/08/073135.171134.00136.00211,7550.02%
2023/08/041140.001139.00138.50011,8520.00%
2023/08/025143.805140.70140.00012,1570.00%
2023/08/014.1144.154144.38144.500.112,5520.00%
2023/07/311152.502148.50148.00-112,680-0.01%
2023/07/281150.001150.00150.00012,8850.00%
2023/07/273154.171152.00153.00213,6150.01%
2023/07/2600.002148.50149.00-213,835-0.01%
2023/07/255154.7014154.54151.50-913,987-0.06%
2023/07/2415.1152.204153.75151.0011.114,1020.08%
2023/07/2113156.8813155.08157.50014,3800.00%
2023/07/204150.136151.92154.00-214,749-0.01%
2023/07/1910145.8012147.71144.00-214,929-0.01%
2023/07/1812158.4218160.03155.00-614,775-0.04%
2023/07/1751167.1441167.07163.501014,7050.07%
2023/07/1426160.7522160.86162.50414,4410.03%
2023/07/139153.6712.1155.66152.50-3.114,285-0.02%
2023/07/1214.1160.1713158.65158.501.114,3430.01%
2023/07/115151.702153.50151.00314,2470.02%
2023/07/1013156.9621153.24153.00-814,656-0.05%
2023/07/076152.752151.75150.50414,7450.03%
2023/07/0600.006149.50150.00-614,997-0.04%
2023/07/054148.0000.00146.00415,0800.03%
2023/07/044151.001150.00150.00315,0990.02%
2023/07/032151.001153.50154.00115,0450.01%
2023/06/306147.338147.88149.50-214,980-0.01%
2023/06/291145.501145.50147.00014,9280.00%
2023/06/281144.0023143.67144.00-2214,908-0.15%
2023/06/273149.002154.25144.50114,8680.01%
2023/06/212153.5000.00153.50214,6840.01%
2023/06/205153.103154.50154.00214,6190.01%
2023/06/193155.502154.50151.50114,5340.01%
2023/06/1613159.5429.2155.43156.00-16.214,452-0.11%
2023/06/1554.2148.7025148.68150.0029.214,0560.21%
2023/06/148144.812146.75143.50613,8750.04%
2023/06/132147.004147.13146.50-213,827-0.01%
2023/06/1217147.2120146.43148.50-313,800-0.02%
2023/06/092151.753151.00152.00-113,667-0.01%
2023/06/081152.001.1152.00151.50-0.113,5750.00%
2023/06/075157.604.4156.31156.500.613,5390.00%
2023/06/068152.068153.00153.00013,4730.00%
2023/06/054157.503158.17155.00113,4830.01%
2023/06/0215157.5714158.61156.50113,4650.01%
2023/06/015149.704.1150.10147.500.913,0980.01%
2023/05/313145.506147.42149.00-312,986-0.02%
2023/05/301142.505141.50146.00-412,789-0.03%
2023/05/2912144.8816.2144.77143.50-4.212,706-0.03%
2023/05/264137.384137.88138.50012,5070.00%
2023/05/2510.1143.159143.11141.501.112,4380.01%
2023/05/2415141.2020.1141.49140.00-5.112,302-0.04%
2023/05/2310.4136.218135.50138.002.412,2280.02%
2023/05/2214.1139.3510136.80137.004.112,3520.03%
2023/05/1919133.1615133.23134.50412,2470.03%
2023/05/1826.1123.1624124.09129.502.111,9580.02%
2023/05/175117.002117.00118.00311,4870.03%
2023/05/165114.106115.50115.00-111,386-0.01%
2023/05/1513116.4210115.75114.00311,2460.03%
2023/05/129112.4416111.50117.00-711,011-0.06%
2023/05/119112.4416111.50111.00-710,550-0.07%
2023/05/1012.1116.129114.78116.003.110,3810.03%
2023/05/0914118.2512119.08120.00210,1440.02%
2023/05/0813120.0419118.45121.00-69,802-0.06%
2023/05/0522113.0714113.96113.0089,3390.09%
2023/05/0412113.255113.50114.0079,1310.08%
2023/05/0344110.8939110.64113.5058,8470.06%
2023/05/023.1107.484110.25110.50-0.98,055-0.01%
2023/04/28999.221499.36100.50-57,746-0.06%
2023/04/272297.201697.0897.1067,5500.08%
2023/04/266.195.951197.4498.00-4.97,341-0.07%
2023/04/252297.8113.1101.5494.008.96,9600.13%
2023/04/248.199.7715.8100.27101.50-7.76,422-0.12%
2023/04/21393.67393.5792.4006,0300.00%
2023/04/202.397.10199.8095.101.35,9640.02%
2023/04/197.298.79898.7997.80-0.85,895-0.01%
2023/04/189.198.477.398.5496.701.95,8000.03%
2023/04/1713.497.459.397.7797.004.15,6830.07%
2023/04/1412.292.6611.393.1493.100.95,4370.02%
2023/04/139.595.813095.1092.00-20.55,225-0.39%
2023/04/1213.193.0218.594.4396.00-5.44,666-0.12%
2023/04/1145.187.4825.187.2687.30204,2900.47%
2023/04/1022.285.6016.885.0385.105.33,9510.13%
2023/03/31080.8000.0080.0003,7150.00%
2023/03/290.180.8400.0081.000.13,6860.00%
2023/03/280.181.56381.9380.80-2.93,665-0.08%
2023/03/27183.0000.0083.4013,6270.03%
2023/03/243.182.40182.9082.802.13,5970.06%
2023/03/230.182.0000.0082.700.13,5640.00%
2023/03/220.182.7500.0082.000.13,5390.00%
2023/03/21583.805.183.2383.0003,5000.00%
2023/03/2000.00380.2081.50-33,392-0.09%
2023/03/16381.18379.8079.8003,3400.00%
2023/03/15782.44882.6481.90-13,283-0.03%
2023/03/143.180.99181.0080.402.13,2260.06%
2023/03/132.179.76380.0780.80-0.93,190-0.03%
2023/03/10280.902.181.3181.20-0.13,1610.00%
2023/03/092.484.84284.0083.900.43,0830.01%
2023/03/081.286.58285.6084.90-0.82,993-0.03%
2023/03/0712.185.3513.684.5285.10-1.52,839-0.05%
2023/03/061.181.12181.3082.300.12,5870.00%
2023/03/030.281.01281.6080.30-1.82,546-0.07%
2023/03/024.281.89180.7080.203.22,4890.13%
2023/03/011.180.0000.0079.901.12,4040.04%
2023/02/240.381.67280.4080.60-1.72,359-0.07%
2023/02/232.384.13483.2382.50-1.72,302-0.07%
2023/02/226.482.45183.5082.305.42,1910.25%
2023/02/2115.186.991687.1985.50-12,070-0.05%
2023/02/202585.752285.7885.1031,8030.17%
2023/02/17982.18782.3484.7021,4110.14%
2023/02/16578.40478.1177.0011,0930.09%
2023/02/15572.602.273.3574.402.87590.37%
2023/02/142.167.27167.5067.701.16400.17%
2023/02/13066.301.166.2867.80-1.1614-0.19%
2023/02/100.165.3000.0065.200.15810.01%
2023/02/090.166.0000.0065.600.15730.01%
2023/02/0800.00165.2065.40-1563-0.18%
2023/02/070.265.4900.0064.900.25570.04%
2023/02/060.166.14166.9066.30-0.9544-0.16%
2023/02/030.165.1500.0065.600.15270.01%
2023/02/02265.9000.0065.9025210.39%
2023/02/01064.9500.0064.6004990.01%
2023/01/310.164.8000.0065.100.14900.02%
2023/01/300.162.9400.0063.500.14770.01%
2023/01/17062.5000.0062.7004680.00%
2023/01/160.161.90161.9061.80-0.9465-0.20%
2023/01/131.161.5000.0061.501.14650.23%
2023/01/110.162.3500.0061.800.14580.02%
2023/01/100.864.0200.0062.300.84410.19%
2023/01/0910.365.3410.165.1064.800.24160.05%
2023/01/060.367.4400.0067.800.33820.07%
2023/01/05468.735.468.2368.90-1.4333-0.42%
2023/01/041.462.690.463.9062.7012440.41%
2022/12/2900.00060.3059.500234-0.01%
2022/12/160.260.0000.0059.600.22860.05%
2022/11/300.158.7000.0059.400.13150.03%
2022/11/290.157.700.158.8058.8003120.00%
2022/11/240.157.8000.0057.500.12880.02%
2022/11/160.156.1000.0055.700.12900.03%
2022/10/1700.00151.7052.20-1336-0.30%
2022/09/19161.80161.6061.8003520.00%
2022/09/1600.00161.9061.60-1371-0.27%
2022/09/15163.0000.0063.0013730.27%
2022/08/24162.50162.3062.4004050.00%
2022/08/1600.00261.9562.50-2469-0.43%
2022/08/11162.9000.0062.9014870.21%
2022/08/1000.00160.9062.30-1501-0.20%
2022/08/09261.3000.0061.2025040.40%
2022/07/0800.00163.3061.90-1450-0.22%
2022/07/0400.00159.7060.90-1429-0.23%
2022/06/2900.00161.3061.40-1413-0.24%
2022/06/28263.551563.3662.00-13406-3.20%
2022/06/27162.702663.5862.60-25378-6.60%
2022/06/244162.4900.0062.604136511.21%
2022/06/17059.6000.0059.6003130.01%
2022/05/26259.80560.2259.80-3247-1.21%
2022/05/25162.0000.0061.1012310.43%
2022/05/24361.60459.9859.80-1210-0.48%
2022/05/23360.0000.0060.0031871.60%
2022/05/0400.00154.4054.90-1110-0.91%
2022/05/0300.00154.2054.40-1104-0.96%
2022/04/29153.1000.0053.1011010.98%
2022/04/28153.0000.0052.5011020.97%
2022/01/0500.00153.2053.00-1123-0.81%
2022/01/0300.00153.6053.70-1126-0.79%
2021/12/30254.4000.0053.9021301.53%
2021/09/14153.00153.4053.2001200.00%
2021/04/15049.6500.0049.8001400.00%
2021/04/14049.4000.0049.7001390.00%
2020/12/0900.00250.3050.70-2250-0.80%
2020/11/0900.00150.5050.50-1308-0.32%
2020/10/2200.00250.0550.20-2324-0.62%
2020/10/2100.00450.1050.10-4329-1.21%
2020/10/2000.00249.5549.95-2333-0.60%
2020/10/12349.3000.0049.0534000.75%
2020/09/18152.00152.3052.0003900.00%
2020/09/1700.00152.2051.90-1373-0.27%
2020/09/15150.4000.0050.1013270.31%
2020/09/1100.00150.2050.20-1319-0.31%
2020/08/0500.00245.7045.90-2258-0.77%
2020/08/0400.00145.6045.50-1258-0.39%
2020/07/3100.00145.7045.55-1258-0.39%
2020/07/2400.00149.0548.50-1247-0.40%
2020/07/22150.6000.0049.9012380.42%
2020/07/17249.2500.0049.2522160.92%
2020/07/161453.07852.8352.3062032.95%
2020/05/2100.000.145.1545.30-0.1161-0.09%
2020/04/1500.00341.9042.40-3154-1.95%
2020/04/1300.00340.8040.75-3152-1.97%
2020/04/06039.9000.0039.9001450.00%
2020/02/0300.00144.2044.55-191-1.09%
2020/01/31145.3000.0045.101911.10%
2020/01/20147.2500.0047.151861.15%
2019/07/2500.00446.5046.65-4263-1.52%
2019/07/2400.00846.3846.30-8261-3.05%
2019/06/141246.0000.0046.00122245.34%
2019/05/3100.001247.1447.30-12191-6.26%
2019/05/30346.9500.0047.5031791.67%
2019/05/28445.90146.2546.2031531.95%
2019/05/2700.001445.3946.15-14147-9.49%
2019/05/23245.7000.0045.7021321.51%
2019/05/221846.4100.0046.151813013.84%
2019/05/2100.00146.1045.90-1121-0.82%
2019/05/20245.65145.8045.7511080.92%
2019/05/1600.00343.8743.90-3102-2.93%
2019/04/10342.9000.0042.903883.37%
2019/01/28140.4000.0040.251981.01%
2019/01/25140.4000.0040.351981.02%
2019/01/24140.4000.0040.401971.02%
2019/01/23140.4000.0040.651981.01%
2019/01/22140.6000.0040.5511030.96%
2018/12/12540.4500.0040.8054351.15%
2018/10/0500.00143.4043.70-1482-0.21%
2018/10/01147.75147.2047.2004560.00%
2018/09/25247.85248.2048.8504060.00%
2018/09/20352.43451.9848.00-1366-0.27%
2018/09/19450.90351.3051.0013150.32%
2018/09/183852.104552.7751.90-7281-2.48%
2018/09/171550.79750.8050.8081814.40%
2018/06/1200.00140.7540.85-171-1.39%
2018/04/1100.00141.6041.70-182-1.21%
2018/04/02442.75242.9042.902752.65%
2018/03/1500.00341.3041.50-368-4.41%
2018/02/27141.3000.0041.301661.51%
2018/01/30141.3000.0041.201701.41%
2018/01/26141.3000.0041.051701.41%
2018/01/0500.00141.3541.20-166-1.50%
士電 相關文章
士電 相關影音