券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 40 | 107.75 | 20 | 108.50 | 107.50 | 20 | 4,572 | 0.44% |
|
| 2024/11/19 | 1 | 107.49 | 21 | 108.48 | 110.00 | -20 | 4,954 | -0.40% |
|
| 2024/11/18 | 40 | 106.75 | 40 | 107.25 | 106.00 | 0 | 5,058 | 0.00% |
|
| 2024/11/15 | 22 | 111.50 | 23 | 112.02 | 110.00 | -1 | 5,109 | -0.02% |
|
| 2024/11/14 | 27 | 109.17 | 21 | 108.76 | 108.50 | 6 | 5,245 | 0.11% |
|
| 2024/11/13 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 5,410 | 0.00% |
|
| 2024/11/12 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 5,635 | 0.05% |
|
| 2024/11/11 | 20 | 114.45 | 20 | 114.00 | 114.00 | 0 | 5,895 | 0.00% |
|
| 2024/11/07 | 1 | 115.00 | 2 | 116.25 | 116.50 | -1 | 6,468 | -0.02% |
|
| 2024/11/05 | 3 | 113.00 | 3 | 113.00 | 112.50 | 0 | 6,736 | 0.00% |
|
| 2024/11/04 | 20 | 111.50 | 20 | 112.00 | 112.00 | 0 | 6,959 | 0.00% |
|
| 2024/10/29 | 20 | 111.50 | 20 | 112.00 | 111.50 | 0 | 7,360 | 0.00% |
|
| 2024/10/28 | 20 | 114.50 | 20 | 115.00 | 113.00 | 0 | 7,447 | 0.00% |
|
| 2024/10/25 | 0 | 116.00 | 1 | 116.00 | 115.00 | -1 | 7,585 | -0.01% |
|
| 2024/10/24 | 2 | 117.50 | 1.1 | 117.79 | 115.50 | 0.9 | 7,853 | 0.01% |
|
| 2024/10/23 | 7 | 118.79 | 10 | 119.20 | 120.50 | -3 | 7,934 | -0.04% |
|
| 2024/10/22 | 0 | 115.00 | 0 | 0.00 | 113.50 | 0 | 8,007 | 0.00% |
|
| 2024/10/21 | 0 | 116.50 | 9 | 117.00 | 116.00 | -9 | 8,290 | -0.11% |
|
| 2024/10/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 8,521 | 0.01% |
|
| 2024/10/17 | 10 | 116.00 | 0 | 0.00 | 116.00 | 10 | 8,676 | 0.12% |
|
| 2024/10/16 | 2 | 117.49 | 2 | 115.00 | 115.50 | 0 | 8,834 | 0.00% |
|
| 2024/10/15 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 9,040 | 0.02% |
|
| 2024/10/14 | 3 | 118.34 | 4.1 | 118.00 | 118.50 | -1.1 | 9,361 | -0.01% |
|
| 2024/10/11 | 2 | 116.50 | 1 | 118.99 | 115.50 | 1 | 9,800 | 0.01% |
|
| 2024/10/09 | 4 | 119.25 | 2 | 118.25 | 118.00 | 2 | 10,598 | 0.02% |
|
| 2024/10/08 | 3 | 121.66 | 4 | 121.88 | 121.00 | -1 | 11,552 | -0.01% |
|
| 2024/10/07 | 2 | 123.75 | 2 | 124.50 | 124.00 | 0 | 11,837 | 0.00% |
|
| 2024/10/04 | 24 | 118.98 | 20 | 119.00 | 119.50 | 4 | 12,010 | 0.03% |
|
| 2024/10/01 | 20 | 121.80 | 20 | 122.00 | 124.00 | 0 | 12,424 | 0.00% |
|
| 2024/09/30 | 26 | 127.04 | 26 | 126.94 | 122.00 | 0 | 13,108 | 0.00% |
|
| 2024/09/27 | 62 | 125.55 | 63 | 126.37 | 125.50 | -1 | 13,204 | -0.01% |
|
| 2024/09/26 | 22 | 128.36 | 21 | 129.38 | 125.00 | 1 | 13,378 | 0.01% |
|
| 2024/09/25 | 21 | 125.05 | 21 | 125.48 | 125.00 | 0 | 13,463 | 0.00% |
|
| 2024/09/24 | 42 | 125.50 | 41 | 126.70 | 125.00 | 1 | 13,687 | 0.01% |
|
| 2024/09/23 | 23 | 127.57 | 23 | 128.09 | 127.00 | 0 | 14,282 | 0.00% |
|
| 2024/09/20 | 22 | 126.09 | 21 | 126.60 | 125.50 | 1 | 14,602 | 0.01% |
|
| 2024/09/19 | 23 | 125.52 | 22 | 125.59 | 125.50 | 1 | 15,066 | 0.01% |
|
| 2024/09/18 | 27 | 125.67 | 27 | 125.96 | 126.50 | 0 | 15,228 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 15,474 | -0.01% |
|
| 2024/09/12 | 1 | 118.50 | 7 | 116.08 | 118.50 | -6 | 16,991 | -0.04% |
|
| 2024/09/11 | 2 | 113.75 | 3 | 113.33 | 112.50 | -1 | 17,795 | -0.01% |
|
| 2024/09/10 | 3 | 115.51 | 1 | 114.50 | 115.00 | 2 | 19,005 | 0.01% |
|
| 2024/09/09 | 3 | 120.00 | 3.1 | 120.21 | 120.50 | -0.1 | 19,522 | 0.00% |
|
| 2024/09/06 | 2 | 123.00 | 4.1 | 123.99 | 122.50 | -2 | 19,990 | -0.01% |
|
| 2024/09/05 | 5 | 127.00 | 5 | 125.10 | 121.50 | 0 | 20,352 | 0.00% |
|
| 2024/09/04 | 1 | 124.55 | 1 | 124.50 | 123.50 | 0 | 21,243 | 0.00% |
|
| 2024/09/03 | 1 | 134.00 | 2 | 136.50 | 133.00 | -1 | 21,576 | 0.00% |
|
| 2024/09/02 | 7 | 138.50 | 7 | 138.79 | 136.00 | 0 | 21,589 | 0.00% |
|
| 2024/08/30 | 10 | 135.00 | 10 | 136.50 | 133.00 | 0 | 21,478 | 0.00% |
|
| 2024/08/29 | 4 | 136.38 | 4 | 136.63 | 136.00 | 0 | 21,567 | 0.00% |
|
| 2024/08/28 | 3 | 136.67 | 0 | 0.00 | 136.00 | 3 | 21,561 | 0.01% |
|
| 2024/08/27 | 8 | 137.69 | 13 | 137.81 | 138.00 | -5 | 21,582 | -0.02% |
|
| 2024/08/26 | 1 | 139.00 | 1 | 139.50 | 136.50 | 0 | 21,612 | 0.00% |
|
| 2024/08/23 | 10 | 138.20 | 4 | 139.50 | 141.50 | 6 | 21,597 | 0.03% |
|
| 2024/08/22 | 88 | 144.22 | 89 | 142.35 | 139.00 | -1 | 21,524 | 0.00% |
|
| 2024/08/21 | 80.1 | 138.49 | 82.1 | 133.00 | 138.50 | -2.1 | 21,071 | -0.01% |
|
| 2024/08/20 | 23 | 129.68 | 25 | 130.48 | 130.50 | -2 | 20,823 | -0.01% |
|
| 2024/08/19 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 20,807 | 0.00% |
|
| 2024/08/16 | 5.1 | 132.50 | 17 | 129.76 | 129.50 | -12 | 20,850 | -0.06% |
|
| 2024/08/15 | 59 | 131.37 | 48.1 | 132.16 | 129.00 | 10.9 | 20,795 | 0.05% |
|
| 2024/08/14 | 23 | 131.85 | 23 | 132.65 | 134.50 | 0 | 20,745 | 0.00% |
|
| 2024/08/13 | 14 | 131.00 | 13.3 | 128.19 | 134.00 | 0.7 | 20,637 | 0.00% |
|
| 2024/08/12 | 65.2 | 133.49 | 67 | 130.76 | 133.50 | -1.8 | 20,520 | -0.01% |
|
| 2024/08/09 | 52.1 | 125.64 | 55.1 | 126.10 | 124.50 | -3 | 20,354 | -0.01% |
|
| 2024/08/08 | 25 | 120.20 | 22 | 118.16 | 117.50 | 3 | 20,221 | 0.01% |
|
| 2024/08/07 | 46.1 | 124.52 | 46.9 | 120.75 | 125.00 | -0.8 | 20,309 | 0.00% |
|
| 2024/08/06 | 75 | 117.29 | 77 | 116.47 | 120.00 | -2 | 20,338 | -0.01% |
|
| 2024/08/05 | 65 | 119.96 | 99 | 118.98 | 118.00 | -34 | 20,275 | -0.17% |
|
| 2024/08/02 | 66 | 133.67 | 68 | 132.04 | 129.00 | -2 | 20,500 | -0.01% |
|
| 2024/08/01 | 27 | 138.39 | 22 | 138.91 | 137.00 | 5 | 20,575 | 0.02% |
|
| 2024/07/31 | 67 | 140.52 | 60.1 | 140.66 | 138.00 | 6.9 | 20,750 | 0.03% |
|
| 2024/07/30 | 66 | 142.69 | 71 | 139.07 | 143.50 | -5 | 21,152 | -0.02% |
|
| 2024/07/29 | 71.2 | 148.58 | 70.1 | 148.33 | 139.50 | 1.1 | 20,996 | 0.01% |
|
| 2024/07/26 | 65 | 150.61 | 71 | 149.97 | 152.00 | -6 | 20,740 | -0.03% |
|
| 2024/07/23 | 67.1 | 152.26 | 69.1 | 151.91 | 154.00 | -2 | 20,637 | -0.01% |
|
| 2024/07/22 | 58 | 156.52 | 51.2 | 157.45 | 148.00 | 6.8 | 20,441 | 0.03% |
|
| 2024/07/19 | 66.1 | 157.18 | 67.1 | 157.95 | 156.00 | -0.9 | 20,153 | 0.00% |
|
| 2024/07/18 | 81.6 | 157.32 | 81 | 156.06 | 155.50 | 0.6 | 19,933 | 0.00% |
|
| 2024/07/17 | 47 | 157.02 | 47 | 159.12 | 158.00 | 0 | 19,811 | 0.00% |
|
| 2024/07/16 | 63 | 157.56 | 60.1 | 158.99 | 158.00 | 2.9 | 19,700 | 0.01% |
|
| 2024/07/15 | 67.1 | 156.59 | 67.2 | 158.05 | 158.50 | -0.1 | 19,560 | 0.00% |
|
| 2024/07/12 | 104.2 | 159.31 | 85.3 | 159.98 | 158.00 | 18.9 | 19,324 | 0.10% |
大買/
|
| 2024/07/11 | 98.3 | 160.10 | 93 | 161.77 | 159.00 | 5.3 | 18,978 | 0.03% |
|
| 2024/07/10 | 92 | 153.38 | 85 | 153.68 | 160.00 | 7 | 18,360 | 0.04% |
|
| 2024/07/09 | 58 | 148.38 | 57 | 150.25 | 149.50 | 1 | 19,081 | 0.01% |
|
| 2024/07/08 | 68.1 | 150.56 | 63.1 | 151.57 | 147.50 | 5 | 20,440 | 0.02% |
|
| 2024/07/05 | 69 | 154.35 | 68 | 154.96 | 152.50 | 1 | 22,026 | 0.00% |
|
| 2024/07/04 | 111.1 | 151.86 | 110.1 | 152.80 | 154.50 | 1 | 23,288 | 0.00% |
大買/大賣/
|
| 2024/07/03 | 48 | 148.79 | 42 | 148.51 | 147.00 | 6 | 23,211 | 0.03% |
|
| 2024/07/02 | 72.2 | 147.65 | 71 | 148.32 | 149.00 | 1.2 | 23,522 | 0.01% |
|
| 2024/07/01 | 5 | 147.70 | 4 | 146.38 | 145.50 | 1 | 23,367 | 0.00% |
|
| 2024/06/28 | 23 | 149.50 | 24 | 150.02 | 149.00 | -1 | 23,306 | 0.00% |
|
| 2024/06/27 | 73 | 150.44 | 79 | 148.66 | 148.50 | -6 | 23,150 | -0.03% |
|
| 2024/06/26 | 73 | 149.17 | 74 | 149.32 | 145.00 | -1 | 22,625 | 0.00% |
|
| 2024/06/25 | 60.1 | 141.16 | 62.1 | 141.21 | 149.50 | -2 | 22,401 | -0.01% |
|
| 2024/06/24 | 86 | 143.84 | 84 | 143.86 | 140.50 | 2 | 22,292 | 0.01% |
|
| 2024/06/21 | 48 | 146.20 | 46 | 148.20 | 147.00 | 2 | 22,805 | 0.01% |
|
| 2024/06/20 | 73 | 149.45 | 74 | 150.14 | 147.00 | -1 | 22,777 | 0.00% |
|
| 2024/06/19 | 68 | 143.50 | 69 | 144.78 | 145.00 | -1 | 22,317 | 0.00% |
|
| 2024/06/18 | 84 | 140.56 | 84 | 141.03 | 144.00 | 0 | 22,172 | 0.00% |
|
| 2024/06/17 | 39 | 142.55 | 36 | 142.58 | 139.00 | 3 | 21,566 | 0.01% |
|
| 2024/06/14 | 7.1 | 130.87 | 12.4 | 133.73 | 136.00 | -5.3 | 20,662 | -0.03% |
|
| 2024/06/13 | 20.1 | 124.58 | 18 | 124.28 | 124.00 | 2.1 | 20,676 | 0.01% |
|
| 2024/06/12 | 3.1 | 119.00 | 1 | 118.50 | 118.50 | 2.1 | 20,667 | 0.01% |
|
| 2024/06/11 | 37.1 | 123.09 | 34 | 122.54 | 124.50 | 3.1 | 20,833 | 0.02% |
|
| 2024/06/07 | 6 | 112.50 | 14.1 | 114.13 | 118.00 | -8.1 | 20,860 | -0.04% |
|
| 2024/06/06 | 1 | 108.00 | 1 | 111.00 | 107.50 | 0 | 21,103 | 0.00% |
|
| 2024/06/05 | 3 | 108.17 | 0 | 0.00 | 108.50 | 3 | 21,300 | 0.01% |
|
| 2024/06/04 | 1 | 110.00 | 1 | 110.00 | 107.50 | 0 | 21,671 | 0.00% |
|
| 2024/06/03 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 21,940 | 0.00% |
|
| 2024/05/31 | 1 | 108.00 | 4 | 108.00 | 107.00 | -3 | 22,517 | -0.01% |
|
| 2024/05/30 | 9 | 110.33 | 4 | 110.25 | 107.50 | 5 | 23,512 | 0.02% |
|
| 2024/05/28 | 17 | 112.15 | 2 | 112.00 | 111.00 | 15 | 25,489 | 0.06% |
|
| 2024/05/27 | 14.1 | 113.26 | 14 | 111.61 | 112.50 | 0.1 | 26,382 | 0.00% |
|
| 2024/05/24 | 35 | 110.90 | 31 | 109.32 | 110.50 | 4 | 26,859 | 0.01% |
|
| 2024/05/23 | 2 | 108.00 | 2 | 108.75 | 107.50 | 0 | 28,069 | 0.00% |
|
| 2024/05/22 | 22 | 110.00 | 20 | 109.50 | 110.00 | 2 | 28,940 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1.5 | 112.67 | 112.00 | -1.5 | 29,278 | -0.01% |
|
| 2024/05/20 | 3 | 117.83 | 1 | 118.00 | 115.50 | 2 | 29,806 | 0.01% |
|
| 2024/05/17 | 1 | 116.50 | 2 | 116.75 | 118.00 | -1 | 29,880 | 0.00% |
|
| 2024/05/16 | 4 | 118.38 | 4 | 115.63 | 114.50 | 0 | 30,200 | 0.00% |
|
| 2024/05/15 | 4.1 | 121.98 | 7.4 | 119.85 | 119.00 | -3.3 | 30,380 | -0.01% |
|
| 2024/05/14 | 52 | 124.99 | 51 | 124.10 | 120.50 | 1 | 30,550 | 0.00% |
|
| 2024/05/13 | 26.5 | 123.50 | 23.5 | 124.14 | 122.50 | 3 | 30,492 | 0.01% |
|
| 2024/05/10 | 13.1 | 129.18 | 31 | 129.87 | 128.50 | -17.9 | 30,664 | -0.06% |
|
| 2024/05/09 | 6 | 136.66 | 4 | 134.25 | 134.00 | 2 | 30,651 | 0.01% |
|
| 2024/05/08 | 15.5 | 139.08 | 13 | 138.00 | 138.00 | 2.5 | 30,662 | 0.01% |
|
| 2024/05/07 | 12 | 135.29 | 9 | 134.39 | 133.00 | 3 | 30,393 | 0.01% |
|
| 2024/05/06 | 8 | 134.75 | 8 | 132.63 | 132.50 | 0 | 30,342 | 0.00% |
|
| 2024/05/03 | 61.2 | 144.57 | 68 | 138.63 | 135.00 | -6.8 | 30,190 | -0.02% |
|
| 2024/04/30 | 0.1 | 147.50 | 0.1 | 146.00 | 146.00 | -0.1 | 30,041 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.5 | 152.50 | 150.50 | -0.5 | 30,525 | 0.00% |
|
| 2024/04/26 | 0.2 | 156.00 | 0 | 0.00 | 156.50 | 0.2 | 30,824 | 0.00% |
|
| 2024/04/25 | 0.5 | 160.00 | 1 | 157.00 | 157.50 | -0.5 | 31,015 | 0.00% |
|
| 2024/04/24 | 3 | 156.33 | 1 | 161.00 | 161.00 | 2 | 31,133 | 0.01% |
|
| 2024/04/23 | 1 | 155.00 | 1 | 153.00 | 155.00 | 0 | 31,268 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 151.50 | 151.50 | -0.2 | 31,429 | 0.00% |
|
| 2024/04/19 | 3 | 160.67 | 2 | 158.50 | 165.00 | 1 | 32,066 | 0.00% |
|
| 2024/04/18 | 3.2 | 176.88 | 2 | 175.50 | 175.00 | 1.2 | 32,299 | 0.00% |
|
| 2024/04/17 | 3.3 | 178.03 | 0 | 0.00 | 181.50 | 3.3 | 32,508 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 164.67 | 167.50 | -0.2 | 32,805 | 0.00% |
|
| 2024/04/15 | 118 | 174.54 | 123 | 174.65 | 175.00 | -5 | 32,993 | -0.02% |
大買/大賣/
|
| 2024/04/12 | 75 | 159.66 | 71 | 159.93 | 168.00 | 4 | 31,516 | 0.01% |
|
| 2024/04/11 | 64 | 149.00 | 64.3 | 148.56 | 153.00 | -0.3 | 30,044 | 0.00% |
|
| 2024/04/10 | 74.3 | 134.11 | 79.1 | 134.05 | 140.50 | -4.9 | 28,650 | -0.02% |
|
| 2024/04/09 | 21 | 123.79 | 13.8 | 125.83 | 128.00 | 7.2 | 27,254 | 0.03% |
|
| 2024/04/08 | 33.2 | 112.42 | 38.1 | 112.12 | 116.50 | -4.9 | 27,036 | -0.02% |
|
| 2024/04/03 | 14 | 107.29 | 14 | 106.71 | 106.00 | 0 | 27,170 | 0.00% |
|
| 2024/04/02 | 22 | 108.61 | 19.2 | 108.03 | 108.50 | 2.8 | 28,124 | 0.01% |
|
| 2024/04/01 | 31 | 110.98 | 35 | 109.66 | 109.00 | -4 | 28,091 | -0.01% |
|
| 2024/03/29 | 14 | 109.43 | 12 | 109.67 | 110.00 | 2 | 28,113 | 0.01% |
|
| 2024/03/28 | 30.1 | 109.70 | 34 | 109.91 | 109.50 | -3.9 | 28,310 | -0.01% |
|
| 2024/03/27 | 44 | 111.93 | 48 | 112.40 | 111.00 | -4 | 28,193 | -0.01% |
|
| 2024/03/26 | 47.2 | 115.85 | 49.2 | 115.58 | 114.00 | -2 | 27,843 | -0.01% |
|
| 2024/03/25 | 14.1 | 115.25 | 20 | 114.95 | 114.50 | -5.9 | 27,172 | -0.02% |
|
| 2024/03/22 | 12 | 111.96 | 14 | 112.96 | 112.50 | -2 | 27,058 | -0.01% |
|
| 2024/03/21 | 39.2 | 114.34 | 20 | 113.50 | 113.50 | 19.2 | 27,000 | 0.07% |
|
| 2024/03/20 | 17.6 | 109.00 | 18 | 109.14 | 109.00 | -0.4 | 27,112 | 0.00% |
|
| 2024/03/19 | 13 | 111.46 | 19.3 | 111.57 | 111.50 | -6.3 | 27,357 | -0.02% |
|
| 2024/03/18 | 60.3 | 110.57 | 53.4 | 110.37 | 111.50 | 6.9 | 27,463 | 0.03% |
|
| 2024/03/15 | 15.1 | 107.22 | 15 | 105.17 | 107.00 | 0.1 | 27,651 | 0.00% |
|
| 2024/03/14 | 72.1 | 106.10 | 71.1 | 106.16 | 106.50 | 1 | 28,073 | 0.00% |
|
| 2024/03/13 | 36.2 | 107.77 | 30 | 108.55 | 105.00 | 6.2 | 28,848 | 0.02% |
|
| 2024/03/12 | 33 | 106.80 | 29.1 | 107.04 | 104.50 | 4 | 29,062 | 0.01% |
|
| 2024/03/11 | 19 | 106.95 | 23 | 105.11 | 104.00 | -4 | 29,793 | -0.01% |
|
| 2024/03/08 | 24 | 108.83 | 33 | 109.30 | 107.50 | -9 | 30,555 | -0.03% |
|
| 2024/03/07 | 31 | 113.74 | 34 | 113.97 | 113.50 | -3 | 30,655 | -0.01% |
|
| 2024/03/06 | 28 | 117.55 | 24 | 118.13 | 118.00 | 4 | 30,555 | 0.01% |
|
| 2024/03/05 | 29 | 114.00 | 33 | 114.45 | 117.00 | -4 | 30,628 | -0.01% |
|
| 2024/03/04 | 34 | 111.00 | 31 | 110.84 | 107.50 | 3 | 29,768 | 0.01% |
|
| 2024/03/01 | 39 | 103.23 | 43 | 103.53 | 106.50 | -4 | 29,529 | -0.01% |
|
| 2024/02/29 | 108 | 95.42 | 124.4 | 95.08 | 100.00 | -16.3 | 29,253 | -0.06% |
大買/大賣/
|
| 2024/02/27 | 53.2 | 94.27 | 59.2 | 93.59 | 91.00 | -5.9 | 28,951 | -0.02% |
|
| 2024/02/26 | 167.2 | 95.50 | 192 | 95.23 | 94.40 | -24.8 | 28,301 | -0.09% |
大買/大賣/
|
| 2024/02/23 | 89.1 | 90.01 | 30.5 | 89.59 | 89.50 | 58.7 | 26,964 | 0.22% |
|
| 2024/02/22 | 6.5 | 87.03 | 12.4 | 86.63 | 85.80 | -6 | 26,010 | -0.02% |
|
| 2024/02/21 | 21.4 | 86.95 | 15.6 | 86.32 | 87.00 | 5.8 | 25,586 | 0.02% |
|
| 2024/02/20 | 9.3 | 83.68 | 5 | 84.96 | 83.30 | 4.3 | 24,980 | 0.02% |
|
| 2024/02/19 | 14.1 | 85.86 | 14.1 | 86.48 | 84.80 | 0 | 24,808 | 0.00% |
|
| 2024/02/16 | 7.1 | 84.31 | 8.4 | 84.02 | 84.50 | -1.3 | 24,408 | -0.01% |
|
| 2024/02/15 | 0.1 | 78.50 | 1.1 | 76.49 | 82.20 | -1 | 24,112 | 0.00% |
|
| 2024/02/05 | 5.1 | 81.28 | 6.2 | 81.82 | 81.30 | -1.1 | 23,871 | 0.00% |
|
| 2024/02/02 | 10.2 | 84.61 | 11 | 85.27 | 82.00 | -0.8 | 23,806 | 0.00% |
|
| 2024/02/01 | 12 | 85.74 | 9.3 | 84.78 | 86.20 | 2.7 | 23,591 | 0.01% |
|
| 2024/01/31 | 9 | 85.66 | 8 | 85.08 | 84.00 | 1 | 23,461 | 0.00% |
|
| 2024/01/30 | 4.4 | 85.14 | 8.2 | 85.01 | 85.00 | -3.9 | 23,319 | -0.02% |
|
| 2024/01/29 | 6 | 84.86 | 7.2 | 84.68 | 85.10 | -1.2 | 23,182 | -0.01% |
|
| 2024/01/26 | 3 | 83.43 | 2 | 83.80 | 83.00 | 1 | 23,055 | 0.00% |
|
| 2024/01/25 | 11.3 | 82.89 | 10 | 83.09 | 82.40 | 1.3 | 22,956 | 0.01% |
|
| 2024/01/24 | 7.4 | 84.95 | 13 | 85.32 | 84.20 | -5.6 | 22,831 | -0.02% |
|
| 2024/01/23 | 22 | 86.15 | 16 | 86.31 | 85.70 | 6 | 22,617 | 0.03% |
|
| 2024/01/22 | 12.2 | 83.47 | 8.3 | 82.67 | 84.60 | 3.9 | 22,100 | 0.02% |
|
| 2024/01/19 | 6.1 | 81.16 | 6 | 81.98 | 80.00 | 0.1 | 21,788 | 0.00% |
|
| 2024/01/18 | 3 | 81.20 | 3 | 81.57 | 82.40 | 0 | 21,630 | 0.00% |
|
| 2024/01/17 | 4 | 82.45 | 3 | 82.03 | 81.80 | 1 | 21,613 | 0.00% |
|
| 2024/01/16 | 2 | 81.50 | 19 | 81.62 | 82.00 | -17 | 21,512 | -0.08% |
|
| 2024/01/15 | 70 | 83.44 | 57.1 | 83.35 | 82.60 | 12.9 | 21,351 | 0.06% |
|
| 2024/01/12 | 10.1 | 82.03 | 8 | 81.89 | 81.00 | 2.1 | 20,678 | 0.01% |
|
| 2024/01/11 | 11 | 81.34 | 8 | 81.13 | 80.50 | 3 | 20,368 | 0.01% |
|
| 2024/01/10 | 11 | 80.44 | 11 | 80.99 | 81.70 | 0 | 20,080 | 0.00% |
|
| 2024/01/09 | 14 | 81.51 | 12.3 | 81.34 | 81.10 | 1.7 | 19,698 | 0.01% |
|
| 2024/01/08 | 5.1 | 80.21 | 20.3 | 79.88 | 80.30 | -15.3 | 19,331 | -0.08% |
|
| 2024/01/05 | 15.2 | 80.09 | 17 | 79.16 | 78.20 | -1.9 | 19,126 | -0.01% |
|
| 2024/01/04 | 44.4 | 79.97 | 39.6 | 80.02 | 79.80 | 4.8 | 18,977 | 0.03% |
|
| 2024/01/03 | 15.2 | 78.60 | 13.8 | 77.97 | 79.50 | 1.4 | 18,645 | 0.01% |
|
| 2024/01/02 | 47.1 | 76.61 | 66.3 | 76.97 | 77.70 | -19.2 | 18,388 | -0.10% |
|
| 2023/12/29 | 78.5 | 76.27 | 47.2 | 76.50 | 75.10 | 31.3 | 18,132 | 0.17% |
|
| 2023/12/28 | 99.3 | 80.51 | 96.1 | 79.83 | 80.60 | 3.2 | 17,748 | 0.02% |
|
| 2023/12/27 | 1.2 | 78.50 | 1 | 78.40 | 77.70 | 0.2 | 17,095 | 0.00% |
|
| 2023/12/26 | 15 | 78.45 | 27 | 78.29 | 78.00 | -12 | 17,127 | -0.07% |
|
| 2023/12/25 | 35.1 | 80.83 | 20 | 80.65 | 78.90 | 15.1 | 17,030 | 0.09% |
|
| 2023/12/22 | 3 | 81.19 | 3 | 80.33 | 79.90 | 0 | 16,737 | 0.00% |
|
| 2023/12/21 | 2 | 80.94 | 2.1 | 80.51 | 80.20 | -0.1 | 16,649 | 0.00% |
|
| 2023/12/20 | 24.5 | 82.62 | 18 | 81.96 | 82.20 | 6.5 | 16,570 | 0.04% |
|
| 2023/12/19 | 26.1 | 81.62 | 27 | 82.31 | 82.00 | -0.9 | 16,475 | -0.01% |
|
| 2023/12/18 | 8.5 | 86.38 | 18 | 85.85 | 83.90 | -9.5 | 16,238 | -0.06% |
|
| 2023/12/15 | 54 | 89.93 | 43.1 | 89.03 | 87.20 | 10.9 | 15,951 | 0.07% |
|
| 2023/12/14 | 49.5 | 89.08 | 59.3 | 89.35 | 89.00 | -9.9 | 15,522 | -0.06% |
|
| 2023/12/13 | 37 | 89.01 | 24 | 89.08 | 88.00 | 13 | 15,065 | 0.09% |
|
| 2023/12/12 | 52.1 | 90.80 | 64 | 90.21 | 88.60 | -11.9 | 14,634 | -0.08% |
|
| 2023/12/11 | 67.1 | 87.29 | 59.2 | 87.22 | 88.50 | 7.9 | 13,864 | 0.06% |
|
| 2023/12/08 | 230.3 | 89.42 | 244 | 88.72 | 87.60 | -13.7 | 12,916 | -0.11% |
大買/大賣/
|
| 2023/12/07 | 76.1 | 82.95 | 84.1 | 85.27 | 85.00 | -8 | 11,575 | -0.07% |
|
| 2023/12/06 | 114.1 | 79.46 | 127 | 79.33 | 78.70 | -12.9 | 10,420 | -0.12% |
大買/大賣/
|
| 2023/12/05 | 83 | 73.37 | 72 | 73.38 | 77.50 | 11 | 9,017 | 0.12% |
|
| 2023/12/04 | 24 | 70.45 | 24 | 70.00 | 70.50 | 0 | 7,984 | 0.00% |
|
| 2023/12/01 | 8 | 67.73 | 7 | 67.69 | 67.40 | 1 | 7,455 | 0.01% |
|
| 2023/11/30 | 30.1 | 66.85 | 11 | 66.95 | 68.00 | 19.1 | 7,184 | 0.27% |
|
| 2023/11/29 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 6,550 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 14.1 | 64.06 | 64.50 | -14.1 | 6,398 | -0.22% |
|
| 2023/11/27 | 92 | 63.08 | 72.1 | 62.87 | 64.10 | 19.9 | 5,882 | 0.34% |
|
| 2023/11/24 | 18.1 | 60.01 | 9.4 | 60.20 | 60.60 | 8.7 | 4,763 | 0.18% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 54.72 | 54.90 | -1 | 4,062 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 55.67 | 56.70 | -3 | 4,096 | -0.07% |
|
| 2023/11/15 | 4.1 | 56.31 | 8.1 | 56.18 | 55.60 | -4 | 4,065 | -0.10% |
|
| 2023/11/13 | 6 | 55.35 | 6 | 55.20 | 55.60 | 0 | 4,080 | 0.00% |
|
| 2023/11/10 | 4 | 55.05 | 5 | 55.46 | 55.40 | -1 | 4,071 | -0.02% |
|
| 2023/11/09 | 5 | 55.78 | 6 | 55.10 | 55.10 | -1 | 4,022 | -0.03% |
|
| 2023/11/07 | 7 | 54.26 | 16.1 | 53.94 | 54.50 | -9.1 | 3,883 | -0.23% |
|
| 2023/11/06 | 10 | 53.30 | 1 | 53.80 | 53.30 | 9 | 3,902 | 0.23% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 51.25 | 52.20 | -2 | 3,995 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 4,002 | -0.05% |
|
| 2023/11/01 | 2 | 50.10 | 2 | 50.00 | 49.95 | 0 | 4,026 | 0.00% |
|
| 2023/10/30 | 1 | 53.00 | 1.1 | 52.83 | 52.90 | -0.1 | 4,110 | 0.00% |
|
| 2023/10/26 | 1 | 53.20 | 1 | 53.40 | 53.00 | 0 | 4,263 | 0.00% |
|
| 2023/10/25 | 12 | 54.15 | 13.1 | 53.87 | 53.70 | -1.1 | 4,268 | -0.03% |
|
| 2023/10/24 | 2 | 52.05 | 3 | 51.50 | 52.90 | -1 | 4,206 | -0.02% |
|
| 2023/10/23 | 5 | 50.86 | 9 | 50.33 | 50.70 | -4 | 4,260 | -0.09% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 4,385 | -0.05% |
|
| 2023/10/19 | 7 | 49.39 | 0 | 0.00 | 49.00 | 7 | 4,542 | 0.15% |
|
| 2023/10/18 | 0.1 | 50.03 | 0 | 0.00 | 49.80 | 0.1 | 4,883 | 0.00% |
|
| 2023/10/17 | 4 | 50.99 | 6 | 52.73 | 50.70 | -2 | 5,207 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1.1 | 53.00 | 52.70 | -1.1 | 5,489 | -0.02% |
|
| 2023/10/13 | 1 | 54.40 | 6.2 | 54.50 | 54.40 | -5.2 | 6,309 | -0.08% |
|
| 2023/10/12 | 1 | 54.80 | 3 | 54.80 | 54.80 | -2 | 7,056 | -0.03% |
|
| 2023/10/11 | 10 | 56.20 | 4 | 57.70 | 55.70 | 6 | 7,266 | 0.08% |
|
| 2023/10/06 | 7 | 56.79 | 2 | 57.80 | 56.80 | 5 | 7,319 | 0.07% |
|
| 2023/10/05 | 7 | 56.91 | 4 | 57.40 | 57.40 | 3 | 7,481 | 0.04% |
|
| 2023/10/04 | 19 | 56.36 | 19 | 56.22 | 57.10 | 0 | 7,459 | 0.00% |
|
| 2023/10/03 | 80.2 | 55.87 | 80 | 56.40 | 55.70 | 0.2 | 7,425 | 0.00% |
|
| 2023/10/02 | 1 | 54.90 | 1 | 54.50 | 54.40 | 0 | 7,264 | 0.00% |
|
| 2023/09/28 | 5 | 52.22 | 0 | 0.00 | 51.80 | 5 | 7,254 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 7,335 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 8,144 | -0.01% |
|
| 2023/09/21 | 2 | 50.45 | 10 | 50.70 | 50.50 | -8 | 8,210 | -0.10% |
|
| 2023/09/20 | 9 | 52.54 | 9 | 52.47 | 52.60 | 0 | 8,238 | 0.00% |
|
| 2023/09/19 | 16 | 53.34 | 4 | 52.70 | 53.80 | 12 | 8,529 | 0.14% |
|
| 2023/09/14 | 1 | 48.40 | 0 | 0.00 | 48.70 | 1 | 9,046 | 0.01% |
|
| 2023/09/13 | 2 | 47.95 | 0 | 0.00 | 47.85 | 2 | 9,238 | 0.02% |
|
| 2023/09/12 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 9,800 | 0.01% |
|
| 2023/09/11 | 2 | 47.53 | 9 | 48.44 | 47.50 | -7 | 10,085 | -0.07% |
|
| 2023/09/08 | 4 | 49.20 | 0 | 0.00 | 48.50 | 4 | 10,132 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 10,305 | -0.01% |
|
| 2023/09/04 | 1 | 48.30 | 4 | 48.94 | 49.10 | -3 | 10,602 | -0.03% |
|
| 2023/09/01 | 5 | 51.20 | 5 | 50.80 | 49.20 | 0 | 10,774 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 12,089 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 51.00 | 50.80 | -4 | 12,465 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 12,783 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 12,829 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 55.20 | 54.70 | -2 | 12,902 | -0.02% |
|
| 2023/08/18 | 1 | 57.70 | 1 | 56.50 | 56.00 | 0 | 13,234 | 0.00% |
|
| 2023/08/16 | 2 | 54.40 | 2 | 54.00 | 55.80 | 0 | 14,146 | 0.00% |
|
| 2023/08/14 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 14,729 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 56.83 | 55.70 | -3 | 14,735 | -0.02% |
|
| 2023/08/10 | 2 | 55.30 | 2 | 55.90 | 55.30 | 0 | 14,734 | 0.00% |
|
| 2023/08/09 | 6 | 57.13 | 5 | 57.64 | 58.00 | 1 | 14,792 | 0.01% |
|
| 2023/08/08 | 1 | 60.60 | 1 | 60.50 | 60.50 | 0 | 14,857 | 0.00% |
|
| 2023/08/07 | 3 | 60.67 | 14 | 60.54 | 61.20 | -11 | 15,089 | -0.07% |
|
| 2023/08/04 | 1 | 61.00 | 1 | 60.60 | 61.30 | 0 | 15,222 | 0.00% |
|
| 2023/08/02 | 7 | 60.50 | 6 | 61.03 | 60.20 | 1 | 15,459 | 0.01% |
|
| 2023/08/01 | 11 | 61.39 | 20 | 61.42 | 61.40 | -9 | 15,799 | -0.06% |
|
| 2023/07/31 | 3 | 63.07 | 3 | 63.67 | 62.10 | 0 | 15,829 | 0.00% |
|
| 2023/07/28 | 7 | 62.41 | 5 | 63.00 | 62.90 | 2 | 15,998 | 0.01% |
|
| 2023/07/27 | 5 | 62.96 | 6 | 63.65 | 63.40 | -1 | 16,521 | -0.01% |
|
| 2023/07/26 | 17 | 63.86 | 12 | 63.25 | 62.80 | 5 | 16,998 | 0.03% |
|
| 2023/07/25 | 17 | 64.76 | 6 | 64.55 | 64.50 | 11 | 16,960 | 0.06% |
|
| 2023/07/24 | 15 | 63.53 | 14 | 63.71 | 63.00 | 1 | 16,856 | 0.01% |
|
| 2023/07/21 | 13 | 64.08 | 12 | 63.83 | 64.60 | 1 | 16,744 | 0.01% |
|
| 2023/07/20 | 5 | 60.82 | 4 | 61.43 | 63.40 | 1 | 16,498 | 0.01% |
|
| 2023/07/19 | 12.3 | 59.34 | 13 | 59.73 | 58.50 | -0.7 | 16,296 | 0.00% |
|
| 2023/07/18 | 20 | 68.14 | 12 | 69.16 | 62.40 | 8 | 16,134 | 0.05% |
|
| 2023/07/17 | 28 | 65.87 | 32.3 | 66.62 | 68.90 | -4.3 | 15,418 | -0.03% |
|
| 2023/07/14 | 8 | 62.03 | 10 | 62.06 | 62.70 | -2 | 14,862 | -0.01% |
|
| 2023/07/13 | 5 | 60.62 | 2 | 60.55 | 60.40 | 3 | 14,872 | 0.02% |
|
| 2023/07/12 | 13 | 61.30 | 12 | 62.58 | 61.20 | 1 | 15,249 | 0.01% |
|
| 2023/07/11 | 3 | 62.33 | 4.1 | 62.41 | 61.60 | -1.1 | 15,771 | -0.01% |
|
| 2023/07/10 | 9.1 | 61.69 | 12 | 62.47 | 62.40 | -2.9 | 16,466 | -0.02% |
|
| 2023/07/07 | 14 | 60.11 | 15 | 60.62 | 60.70 | -1 | 16,973 | -0.01% |
|
| 2023/07/06 | 3 | 60.63 | 5 | 60.88 | 60.80 | -2 | 17,213 | -0.01% |
|
| 2023/07/04 | 9 | 63.48 | 9 | 62.93 | 62.50 | 0 | 17,348 | 0.00% |
|
| 2023/07/03 | 24 | 63.84 | 99 | 63.18 | 63.20 | -75 | 17,082 | -0.44% |
|
| 2023/06/30 | 47 | 62.47 | 16 | 62.29 | 62.40 | 31 | 16,784 | 0.18% |
|
| 2023/06/29 | 2 | 60.70 | 4 | 59.70 | 60.80 | -2 | 16,520 | -0.01% |
|
| 2023/06/28 | 2 | 59.40 | 1.1 | 59.84 | 58.50 | 0.9 | 16,407 | 0.01% |
|
| 2023/06/27 | 12 | 60.39 | 9 | 60.63 | 58.60 | 3 | 16,354 | 0.02% |
|
| 2023/06/26 | 1 | 61.10 | 2 | 61.75 | 61.10 | -1 | 16,020 | -0.01% |
|
| 2023/06/21 | 8 | 61.11 | 22 | 61.07 | 61.40 | -14 | 15,779 | -0.09% |
|
| 2023/06/20 | 8 | 60.86 | 6.2 | 59.55 | 61.10 | 1.8 | 15,535 | 0.01% |
|
| 2023/06/19 | 7 | 59.93 | 9 | 59.76 | 59.50 | -2 | 15,352 | -0.01% |
|
| 2023/06/16 | 53 | 61.14 | 41 | 60.53 | 60.20 | 12 | 15,297 | 0.08% |
|
| 2023/06/15 | 8.2 | 57.88 | 3 | 56.50 | 58.20 | 5.2 | 14,851 | 0.04% |
|
| 2023/06/14 | 15 | 56.59 | 11 | 56.11 | 55.00 | 4 | 14,607 | 0.03% |
|
| 2023/06/13 | 1 | 55.70 | 4 | 55.88 | 55.70 | -3 | 14,664 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 14,697 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 4.1 | 56.45 | 57.10 | -4.1 | 14,631 | -0.03% |
|
| 2023/06/08 | 7 | 58.63 | 5 | 58.34 | 57.60 | 2 | 14,581 | 0.01% |
|
| 2023/06/07 | 4 | 57.38 | 28 | 57.52 | 58.20 | -24 | 14,476 | -0.17% |
|
| 2023/06/06 | 72 | 57.77 | 54 | 58.88 | 57.30 | 18 | 14,442 | 0.12% |
|
| 2023/06/05 | 134 | 60.59 | 123 | 60.87 | 59.70 | 11 | 14,455 | 0.08% |
大買/大賣/
|
| 2023/06/02 | 17 | 56.65 | 37.5 | 56.67 | 58.40 | -20.5 | 13,721 | -0.15% |
|
| 2023/06/01 | 22 | 53.09 | 5 | 52.62 | 53.10 | 17 | 13,461 | 0.13% |
|
| 2023/05/31 | 18 | 52.32 | 15 | 51.60 | 52.50 | 3 | 13,456 | 0.02% |
|
| 2023/05/30 | 2 | 52.00 | 3 | 51.60 | 51.10 | -1 | 13,338 | -0.01% |
|
| 2023/05/29 | 1 | 52.10 | 3 | 51.77 | 51.60 | -2 | 13,364 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 2.2 | 50.19 | 50.30 | -2.2 | 13,454 | -0.02% |
|
| 2023/05/25 | 23 | 51.77 | 20 | 52.40 | 51.20 | 3 | 13,852 | 0.02% |
|
| 2023/05/24 | 1 | 52.00 | 1 | 51.50 | 52.10 | 0 | 14,384 | 0.00% |
|
| 2023/05/23 | 65 | 52.56 | 62 | 52.56 | 52.40 | 3 | 14,468 | 0.02% |
|
| 2023/05/22 | 25.2 | 52.61 | 30 | 52.89 | 53.10 | -4.8 | 14,228 | -0.03% |
|
| 2023/05/19 | 18 | 50.33 | 14 | 50.32 | 49.85 | 4 | 13,688 | 0.03% |
|
| 2023/05/18 | 13 | 50.97 | 27 | 50.94 | 50.80 | -14 | 13,451 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 13,261 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 47.88 | 47.75 | -2 | 13,247 | -0.02% |
|
| 2023/05/15 | 4 | 47.20 | 2 | 48.00 | 46.85 | 2 | 13,196 | 0.02% |
|
| 2023/05/12 | 24 | 48.33 | 27 | 48.41 | 48.35 | -3 | 13,092 | -0.02% |
|
| 2023/05/11 | 24 | 48.33 | 27 | 48.41 | 47.80 | -3 | 12,933 | -0.02% |
|
| 2023/05/10 | 2 | 50.45 | 2 | 50.10 | 50.30 | 0 | 12,704 | 0.00% |
|
| 2023/05/09 | 5 | 49.84 | 15 | 50.39 | 49.65 | -10 | 12,547 | -0.08% |
|
| 2023/05/08 | 34 | 51.22 | 14 | 51.39 | 51.40 | 20 | 12,278 | 0.16% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 49.39 | 49.30 | -20 | 11,874 | -0.17% |
|
| 2023/05/04 | 29 | 48.89 | 7.1 | 48.83 | 48.95 | 21.9 | 11,836 | 0.19% |
|
| 2023/05/03 | 56 | 50.05 | 49 | 51.31 | 48.60 | 7 | 11,657 | 0.06% |
|
| 2023/05/02 | 14.1 | 50.99 | 8 | 50.79 | 53.40 | 6.1 | 11,211 | 0.05% |
|
| 2023/04/28 | 3 | 48.38 | 0 | 0.00 | 48.60 | 3 | 10,771 | 0.03% |
|
| 2023/04/27 | 2 | 47.15 | 5 | 47.58 | 47.75 | -3 | 10,783 | -0.03% |
|
| 2023/04/26 | 2.1 | 47.79 | 0 | 0.00 | 47.80 | 2.1 | 10,769 | 0.02% |
|
| 2023/04/25 | 3 | 48.05 | 12 | 47.43 | 48.15 | -9 | 10,729 | -0.08% |
|
| 2023/04/24 | 71 | 49.50 | 25 | 49.05 | 49.10 | 46 | 10,656 | 0.43% |
|
| 2023/04/21 | 4 | 48.63 | 3 | 48.30 | 48.10 | 1 | 10,559 | 0.01% |
|
| 2023/04/20 | 7 | 51.23 | 9 | 50.63 | 50.00 | -2 | 10,505 | -0.02% |
|
| 2023/04/19 | 2 | 51.30 | 25 | 51.54 | 51.10 | -23 | 10,450 | -0.22% |
|
| 2023/04/18 | 21 | 50.56 | 11 | 52.27 | 50.50 | 10 | 10,268 | 0.10% |
|
| 2023/04/17 | 17 | 53.57 | 3 | 52.37 | 51.50 | 14 | 10,079 | 0.14% |
|
| 2023/04/14 | 18 | 50.60 | 34 | 50.67 | 50.70 | -16 | 9,822 | -0.16% |
|
| 2023/04/13 | 12 | 49.40 | 14 | 49.80 | 50.80 | -2 | 9,202 | -0.02% |
|
| 2023/04/12 | 31 | 44.16 | 22 | 44.78 | 46.20 | 9 | 8,361 | 0.11% |
|
| 2023/04/11 | 29 | 42.15 | 38 | 42.32 | 42.00 | -9 | 7,681 | -0.12% |
|
| 2023/04/10 | 6 | 40.54 | 8 | 40.57 | 40.20 | -2 | 7,238 | -0.03% |
|
| 2023/04/07 | 13 | 39.28 | 14 | 39.59 | 39.85 | -1 | 7,029 | -0.01% |
|
| 2023/04/06 | 7 | 38.37 | 7 | 38.48 | 38.35 | 0 | 6,896 | 0.00% |
|
| 2023/03/28 | 0 | 38.85 | 1 | 38.30 | 38.30 | -1 | 6,886 | -0.01% |
|
| 2023/03/27 | 5 | 39.64 | 6 | 39.50 | 39.05 | -1 | 6,861 | -0.01% |
|
| 2023/03/24 | 5 | 39.45 | 5 | 39.25 | 39.40 | 0 | 6,855 | 0.00% |
|
| 2023/03/23 | 1 | 39.00 | 1 | 39.00 | 39.25 | 0 | 6,839 | 0.00% |
|
| 2023/03/22 | 8 | 40.65 | 37.2 | 39.83 | 39.55 | -29.2 | 6,811 | -0.43% |
|
| 2023/03/21 | 37 | 40.64 | 10 | 41.01 | 40.50 | 27 | 6,748 | 0.40% |
|
| 2023/03/20 | 9.1 | 39.50 | 4 | 39.59 | 39.80 | 5.1 | 6,618 | 0.08% |
|
| 2023/03/16 | 4 | 37.41 | 60 | 37.62 | 37.50 | -56 | 6,480 | -0.86% |
|
| 2023/03/15 | 6 | 39.84 | 8 | 39.49 | 38.85 | -2 | 6,417 | -0.03% |
|
| 2023/03/14 | 3 | 39.98 | 11 | 40.15 | 39.55 | -8 | 6,507 | -0.12% |
|
| 2023/03/13 | 0 | 0.00 | 32 | 39.22 | 39.70 | -32 | 6,513 | -0.49% |
|
| 2023/03/10 | 1 | 40.15 | 1 | 40.40 | 40.15 | 0 | 6,631 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 23 | 41.52 | 41.50 | -23 | 6,548 | -0.35% |
|
| 2023/03/08 | 30.1 | 42.45 | 10 | 43.21 | 42.40 | 20.1 | 6,366 | 0.32% |
|
| 2023/03/07 | 13 | 41.30 | 6 | 41.35 | 41.30 | 7 | 5,982 | 0.12% |
|
| 2023/03/06 | 17 | 40.09 | 7 | 39.54 | 39.95 | 10 | 5,738 | 0.17% |
|
| 2023/03/03 | 17 | 38.76 | 9 | 39.06 | 39.15 | 8 | 5,732 | 0.14% |
|
| 2023/03/02 | 5 | 37.63 | 5 | 37.36 | 37.70 | 0 | 5,603 | 0.00% |
|
| 2023/03/01 | 4 | 37.55 | 1 | 37.55 | 37.50 | 3 | 5,553 | 0.05% |
|
| 2023/02/24 | 9 | 38.54 | 1 | 38.40 | 38.40 | 8 | 5,561 | 0.14% |
|
| 2023/02/23 | 37 | 41.08 | 34 | 40.86 | 40.15 | 3 | 5,385 | 0.06% |
|
| 2023/02/22 | 25 | 39.65 | 26 | 39.09 | 40.55 | -1 | 4,864 | -0.02% |
|
| 2023/02/21 | 21 | 36.81 | 7 | 36.69 | 37.10 | 14 | 4,204 | 0.33% |
|
| 2023/02/20 | 4 | 35.59 | 4 | 35.45 | 35.50 | 0 | 3,994 | 0.00% |
|
| 2023/02/17 | 5 | 34.54 | 4 | 34.34 | 34.65 | 1 | 3,871 | 0.03% |
|
| 2023/02/16 | 1 | 33.81 | 2 | 33.78 | 33.80 | -1 | 3,780 | -0.03% |
|
| 2023/02/15 | 24.1 | 34.09 | 11 | 34.40 | 33.60 | 13.1 | 3,749 | 0.35% |
|
| 2023/02/14 | 2 | 33.53 | 0 | 0.00 | 33.70 | 2 | 3,597 | 0.06% |
|
| 2023/02/10 | 4 | 33.25 | 4 | 33.08 | 32.95 | 0 | 3,648 | 0.00% |
|
| 2023/02/09 | 5 | 33.01 | 3 | 32.85 | 33.00 | 2 | 3,617 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 32.90 | 32.80 | -20 | 3,549 | -0.56% |
|
| 2023/02/02 | 2 | 33.15 | 4 | 33.23 | 33.10 | -2 | 3,513 | -0.06% |
|
| 2023/02/01 | 13 | 33.65 | 17 | 33.81 | 33.65 | -4 | 3,441 | -0.12% |
|
| 2023/01/31 | 7 | 34.12 | 17 | 34.21 | 34.15 | -10 | 3,366 | -0.30% |
|
| 2023/01/30 | 3 | 33.42 | 0 | 0.00 | 33.30 | 3 | 3,236 | 0.09% |
|
| 2023/01/17 | 10 | 32.75 | 10 | 32.84 | 32.90 | 0 | 3,140 | 0.00% |
|
| 2023/01/16 | 3 | 32.35 | 4 | 32.19 | 32.25 | -1 | 3,051 | -0.03% |
|
| 2023/01/12 | 45 | 32.33 | 1 | 32.25 | 32.25 | 44 | 2,975 | 1.48% |
|
| 2023/01/11 | 5 | 32.00 | 7 | 31.99 | 32.00 | -2 | 2,933 | -0.07% |
|
| 2023/01/10 | 12 | 32.25 | 2 | 32.30 | 31.75 | 10 | 2,884 | 0.35% |
|
| 2023/01/09 | 22 | 31.86 | 2 | 31.90 | 32.00 | 20 | 2,783 | 0.72% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 30.75 | 31.15 | -6 | 2,730 | -0.22% |
|
| 2023/01/05 | 2 | 31.58 | 3 | 31.72 | 31.45 | -1 | 2,746 | -0.04% |
|
| 2023/01/04 | 8 | 31.03 | 10 | 31.78 | 31.30 | -2 | 2,680 | -0.07% |
|
| 2023/01/03 | 24 | 30.38 | 18 | 30.71 | 30.50 | 6 | 2,438 | 0.25% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 29.40 | 29.35 | -0.2 | 2,313 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 29.25 | 29.20 | 0 | 2,307 | 0.00% |
|
| 2022/12/27 | 6 | 30.05 | 5 | 30.15 | 29.80 | 1 | 2,305 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 29.90 | 30.05 | -3 | 2,309 | -0.13% |
|
| 2022/12/22 | 1 | 29.30 | 1.2 | 29.49 | 29.45 | -0.2 | 2,332 | -0.01% |
|
| 2022/12/21 | 2 | 29.40 | 1 | 29.55 | 29.45 | 1 | 2,369 | 0.04% |
|
| 2022/12/16 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,395 | 0.04% |
|
| 2022/12/15 | 2 | 30.75 | 4 | 30.79 | 30.75 | -2 | 2,396 | -0.08% |
|
| 2022/12/14 | 6 | 30.70 | 5 | 30.55 | 30.40 | 1 | 2,403 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 20 | 30.20 | 30.15 | -20 | 2,438 | -0.82% |
|
| 2022/12/09 | 0 | 0.00 | 2.3 | 30.24 | 30.30 | -2.3 | 2,561 | -0.09% |
|
| 2022/12/08 | 4 | 30.21 | 3 | 30.15 | 30.40 | 1 | 2,564 | 0.04% |
|
| 2022/12/07 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 2,584 | 0.04% |
|
| 2022/12/06 | 41 | 31.69 | 23 | 31.93 | 30.85 | 18 | 2,537 | 0.71% |
|
| 2022/12/02 | 10.2 | 31.14 | 12.1 | 30.72 | 31.35 | -1.9 | 2,331 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 29.15 | 29.20 | -0.1 | 2,159 | 0.00% |
|
| 2022/11/28 | 1 | 28.50 | 1 | 28.70 | 28.75 | 0 | 2,170 | 0.00% |
|
| 2022/11/25 | 14 | 29.04 | 11 | 29.39 | 29.00 | 3 | 2,196 | 0.14% |
|
| 2022/11/22 | 2 | 28.05 | 8 | 28.26 | 27.85 | -6 | 2,200 | -0.27% |
|
| 2022/11/17 | 6 | 27.85 | 0 | 0.00 | 27.45 | 6 | 2,308 | 0.26% |
|
| 2022/11/15 | 0 | 27.10 | 1 | 27.30 | 27.25 | -1 | 2,441 | -0.04% |
|
| 2022/11/14 | 2 | 26.85 | 1 | 27.18 | 27.00 | 1 | 2,478 | 0.04% |
|
| 2022/11/11 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 2,505 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 27.20 | 26.85 | -1 | 2,524 | -0.04% |
|
| 2022/11/08 | 1 | 26.95 | 0 | 0.00 | 26.60 | 1 | 2,548 | 0.04% |
|
| 2022/10/25 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 3,239 | 0.03% |
|
| 2022/10/17 | 0 | 25.95 | 0 | 0.00 | 26.20 | 0 | 4,027 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 27.15 | 25.45 | 0 | 4,508 | 0.00% |
|
| 2022/10/07 | 0.8 | 27.80 | 0 | 0.00 | 27.55 | 0.8 | 5,235 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 27.15 | 27.85 | -1 | 5,864 | -0.02% |
|
| 2022/09/28 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 5,916 | 0.02% |
|
| 2022/09/26 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 5,936 | 0.02% |
|
| 2022/09/23 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 5,970 | 0.03% |
|
| 2022/09/20 | 2 | 31.25 | 2 | 31.23 | 31.15 | 0 | 6,247 | 0.00% |
|
| 2022/09/19 | 5 | 31.85 | 5 | 31.55 | 30.75 | 0 | 6,250 | 0.00% |
|
| 2022/09/16 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 6,217 | 0.02% |
|
| 2022/09/15 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 6,185 | 0.02% |
|
| 2022/09/14 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 6,174 | 0.02% |
|
| 2022/09/12 | 2 | 31.20 | 3 | 31.28 | 31.20 | -1 | 6,149 | -0.02% |
|
| 2022/09/07 | 2 | 30.43 | 0 | 0.00 | 30.40 | 2 | 6,134 | 0.03% |
|
| 2022/09/06 | 1 | 31.40 | 2 | 31.55 | 31.15 | -1 | 6,160 | -0.02% |
|
| 2022/09/05 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 6,159 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 25 | 33.85 | 33.90 | -25 | 6,308 | -0.40% |
|
| 2022/08/30 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 6,565 | 0.03% |
|
| 2022/08/29 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 6,701 | 0.01% |
|
| 2022/08/26 | 1 | 36.20 | 4 | 36.38 | 36.20 | -3 | 6,839 | -0.04% |
|
| 2022/08/25 | 3 | 36.17 | 2 | 36.55 | 36.15 | 1 | 6,928 | 0.01% |
|
| 2022/08/24 | 10 | 36.70 | 11 | 36.51 | 36.60 | -1 | 6,885 | -0.01% |
|
| 2022/08/23 | 15 | 35.93 | 5 | 35.85 | 35.70 | 10 | 6,833 | 0.15% |
|
| 2022/08/22 | 2 | 35.20 | 23 | 35.22 | 35.20 | -21 | 6,752 | -0.31% |
|
| 2022/08/19 | 2 | 34.45 | 2 | 34.70 | 34.35 | 0 | 6,700 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 31.85 | 32.45 | -2 | 6,601 | -0.03% |
|
| 2022/08/10 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 6,506 | 0.03% |
|
| 2022/08/09 | 10 | 31.70 | 3 | 31.85 | 31.55 | 7 | 6,444 | 0.11% |
|
| 2022/08/08 | 1 | 35.00 | 1 | 35.00 | 34.95 | 0 | 6,260 | 0.00% |
|
| 2022/08/05 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 6,193 | 0.02% |
|
| 2022/08/03 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 6,082 | 0.02% |
|
| 2022/08/02 | 10 | 34.05 | 0 | 0.00 | 34.20 | 10 | 6,036 | 0.17% |
|
| 2022/08/01 | 2 | 34.88 | 1 | 34.70 | 34.90 | 1 | 5,928 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 33.63 | 34.20 | -3 | 5,832 | -0.05% |
|
| 2022/07/28 | 2 | 33.05 | 3 | 33.18 | 33.00 | -1 | 5,672 | -0.02% |
|
| 2022/07/27 | 0.5 | 32.30 | 0 | 0.00 | 32.40 | 0.5 | 5,532 | 0.01% |
|
| 2022/07/26 | 10 | 31.90 | 0 | 0.00 | 32.20 | 10 | 5,506 | 0.18% |
|
| 2022/07/25 | 12 | 32.36 | 2 | 32.25 | 32.25 | 10 | 5,393 | 0.19% |
|
| 2022/07/22 | 33 | 32.80 | 31 | 33.23 | 32.15 | 2 | 5,264 | 0.04% |
|
| 2022/07/21 | 22 | 35.25 | 57 | 34.47 | 34.20 | -35 | 5,104 | -0.69% |
|
| 2022/07/20 | 9 | 37.75 | 4 | 37.58 | 38.00 | 5 | 4,971 | 0.10% |
|
| 2022/07/19 | 17 | 37.02 | 29 | 36.76 | 37.80 | -12 | 4,813 | -0.25% |
|
| 2022/07/18 | 2 | 34.88 | 4 | 35.74 | 36.60 | -2 | 4,423 | -0.04% |
|
| 2022/07/15 | 9 | 32.86 | 23 | 32.90 | 33.30 | -14 | 4,231 | -0.33% |
|
| 2022/07/14 | 11 | 32.14 | 10 | 32.33 | 32.85 | 1 | 4,149 | 0.02% |
|
| 2022/07/13 | 26 | 32.26 | 74 | 31.94 | 32.20 | -48 | 4,034 | -1.19% |
|
| 2022/07/12 | 16 | 30.59 | 3 | 30.82 | 30.45 | 13 | 3,838 | 0.34% |
|
| 2022/07/11 | 10 | 31.04 | 11 | 31.15 | 31.30 | -1 | 3,851 | -0.03% |
|
| 2022/07/08 | 11 | 30.15 | 19 | 30.23 | 30.35 | -8 | 3,822 | -0.21% |
|
| 2022/07/06 | 2 | 29.15 | 2 | 28.55 | 28.80 | 0 | 3,714 | 0.00% |
|
| 2022/07/04 | 4 | 29.10 | 4 | 29.39 | 29.45 | 0 | 3,705 | 0.00% |
|
| 2022/07/01 | 10 | 29.65 | 6 | 29.81 | 29.10 | 4 | 3,703 | 0.11% |
|
| 2022/06/30 | 10 | 30.15 | 2 | 30.35 | 29.90 | 8 | 3,663 | 0.22% |
|
| 2022/06/29 | 2 | 30.03 | 4 | 30.45 | 30.15 | -2 | 3,612 | -0.06% |
|
| 2022/06/28 | 3 | 28.93 | 3 | 29.20 | 29.35 | 0 | 3,558 | 0.00% |
|
| 2022/06/27 | 31 | 28.57 | 1 | 28.75 | 28.80 | 30 | 3,495 | 0.86% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 28.00 | 28.65 | -2 | 3,503 | -0.06% |
|
| 2022/06/23 | 4 | 27.38 | 4 | 26.75 | 27.45 | 0 | 3,504 | 0.00% |
|
| 2022/06/16 | 0 | 27.50 | 0 | 0.00 | 26.90 | 0 | 4,269 | 0.00% |
|
| 2022/06/13 | 1 | 27.90 | 3 | 27.30 | 27.30 | -2 | 4,590 | -0.04% |
|
| 2022/06/10 | 10 | 28.37 | 9 | 28.62 | 28.30 | 1 | 4,754 | 0.02% |
|
| 2022/06/08 | 12 | 30.77 | 12 | 30.12 | 29.00 | 0 | 4,819 | 0.00% |
|
| 2022/06/07 | 18 | 31.36 | 13 | 31.65 | 31.95 | 5 | 4,542 | 0.11% |
|
| 2022/06/06 | 8 | 30.93 | 13 | 30.59 | 30.20 | -5 | 4,348 | -0.11% |
|
| 2022/06/02 | 19 | 29.48 | 40 | 29.54 | 29.10 | -21 | 4,153 | -0.51% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 3,956 | -0.05% |
|
| 2022/05/26 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 3,905 | 0.03% |
|
| 2022/05/25 | 3 | 28.40 | 1 | 28.25 | 28.30 | 2 | 3,877 | 0.05% |
|
| 2022/05/23 | 1 | 27.85 | 1 | 27.95 | 27.80 | 0 | 3,838 | 0.00% |
|
| 2022/05/09 | 7 | 25.75 | 0 | 0.00 | 25.85 | 7 | 3,671 | 0.19% |
|
| 2022/05/03 | 8 | 26.35 | 0 | 0.00 | 26.65 | 8 | 3,610 | 0.22% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 27.80 | 27.30 | -3 | 3,571 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 9 | 27.51 | 27.40 | -9 | 3,551 | -0.25% |
|
| 2022/04/26 | 26 | 29.26 | 26 | 28.88 | 28.00 | 0 | 3,510 | 0.00% |
|
| 2022/04/25 | 2 | 28.15 | 2 | 28.25 | 28.20 | 0 | 3,321 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 3,272 | -0.06% |
|
| 2022/04/21 | 1 | 28.80 | 3 | 28.27 | 28.35 | -2 | 3,199 | -0.06% |
|
| 2022/04/20 | 1 | 28.30 | 0.1 | 28.15 | 28.05 | 0.9 | 3,142 | 0.03% |
|
| 2022/04/19 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 3,121 | 0.00% |
|
| 2022/04/18 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 3,091 | 0.03% |
|
| 2022/04/15 | 13 | 28.90 | 13.1 | 28.75 | 28.50 | -0.1 | 3,061 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1.1 | 28.44 | 28.60 | -1.1 | 2,929 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 2,847 | -0.04% |
|
| 2022/04/08 | 1 | 27.45 | 1 | 27.45 | 27.85 | 0 | 2,793 | 0.00% |
|
| 2022/04/07 | 1.1 | 27.87 | 0 | 0.00 | 26.70 | 1.1 | 2,761 | 0.04% |
|
| 2022/04/06 | 0.2 | 28.20 | 0 | 0.00 | 27.90 | 0.2 | 2,731 | 0.01% |
|
| 2022/03/31 | 11 | 28.47 | 12 | 28.62 | 27.80 | -1 | 2,678 | -0.04% |
|
| 2022/03/30 | 3 | 28.27 | 0 | 0.00 | 28.10 | 3 | 2,580 | 0.12% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 2,525 | -0.08% |
|
| 2022/03/28 | 1 | 29.05 | 1 | 28.50 | 28.90 | 0 | 2,476 | 0.00% |
|
| 2022/03/25 | 3 | 28.93 | 5 | 28.77 | 28.95 | -2 | 2,418 | -0.08% |
|
| 2022/03/24 | 75 | 29.40 | 21.1 | 29.25 | 29.10 | 53.9 | 2,314 | 2.33% |
|
| 2022/03/23 | 2 | 27.28 | 0 | 0.00 | 27.55 | 2 | 1,846 | 0.11% |
|
| 2022/03/22 | 2 | 27.35 | 5 | 27.30 | 27.60 | -3 | 1,805 | -0.17% |
|
| 2022/03/21 | 17 | 27.89 | 12 | 27.75 | 27.60 | 5 | 1,735 | 0.29% |
|
| 2022/03/18 | 1 | 26.50 | 3 | 26.80 | 27.00 | -2 | 1,590 | -0.13% |
|
| 2022/03/17 | 17 | 27.22 | 25 | 27.09 | 26.85 | -8 | 1,545 | -0.52% |
|
| 2022/03/16 | 16 | 27.56 | 15 | 28.01 | 27.50 | 1 | 1,442 | 0.07% |
|
| 2022/03/15 | 31 | 27.41 | 33 | 27.82 | 27.30 | -2 | 1,192 | -0.17% |
|
| 2022/03/14 | 13 | 27.40 | 10.1 | 27.44 | 27.75 | 2.9 | 995 | 0.29% |
|
| 2022/03/11 | 2 | 25.35 | 0 | 0.00 | 25.65 | 2 | 742 | 0.27% |
|
| 2022/03/10 | 4 | 25.48 | 4 | 25.10 | 25.35 | 0 | 720 | 0.00% |
|
| 2022/03/01 | 0.2 | 24.00 | 0 | 0.00 | 23.80 | 0.2 | 562 | 0.04% |
|
| 2022/02/24 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 556 | 0.18% |
|
| 2022/02/17 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 555 | 0.18% |
|
| 2022/02/14 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 564 | 0.18% |
|
| 2022/02/08 | 0.3 | 24.05 | 0 | 0.00 | 24.05 | 0.3 | 562 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 16.1 | 25.85 | 26.00 | -16.1 | 499 | -3.22% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 25.82 | 25.80 | -10 | 486 | -2.06% |
|
| 2021/12/24 | 0 | 0.00 | 15.2 | 25.62 | 25.60 | -15.2 | 488 | -3.10% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 25.85 | 25.55 | -10 | 484 | -2.06% |
|
| 2021/12/21 | 24 | 25.52 | 2 | 25.35 | 25.60 | 22 | 475 | 4.63% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.20 | 25.10 | -3 | 456 | -0.66% |
|
| 2021/11/19 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 24.00 | 24.05 | -0.1 | 441 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 481 | -0.21% |
|
| 2021/10/27 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 581 | 0.17% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 22.55 | 22.65 | -2 | 761 | -0.26% |
|
| 2021/09/27 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 844 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 23.05 | 23.05 | -10 | 875 | -1.14% |
|
| 2021/09/17 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 887 | 0.11% |
|
| 2021/09/08 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 930 | 0.11% |
|
| 2021/09/07 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 936 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 26.22 | 26.30 | -8 | 1,103 | -0.72% |
|
| 2021/08/26 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,092 | 0.09% |
|
| 2021/08/24 | 3 | 25.15 | 0 | 0.00 | 25.20 | 3 | 1,091 | 0.27% |
|
| 2021/08/23 | 4 | 24.78 | 0 | 0.00 | 24.75 | 4 | 1,099 | 0.36% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 24.80 | 24.95 | -4 | 1,105 | -0.36% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,221 | -0.08% |
|
| 2021/08/10 | 1 | 26.20 | 8 | 26.18 | 26.20 | -7 | 1,233 | -0.57% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 27.07 | 26.55 | -3 | 1,257 | -0.24% |
|
| 2021/08/06 | 2 | 27.28 | 0 | 0.00 | 27.15 | 2 | 1,346 | 0.15% |
|
| 2021/08/05 | 9 | 27.40 | 0 | 0.00 | 27.55 | 9 | 1,352 | 0.67% |
|
| 2021/08/03 | 4 | 26.93 | 0 | 0.00 | 26.95 | 4 | 1,382 | 0.29% |
|
| 2021/07/21 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,597 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 26.50 | 26.55 | 0 | 1,601 | 0.00% |
|
| 2021/07/19 | 1 | 26.85 | 1 | 26.95 | 26.90 | 0 | 1,598 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 25.90 | 26.15 | -10 | 1,602 | -0.62% |
|
| 2021/07/13 | 4 | 25.65 | 4 | 26.15 | 25.65 | 0 | 1,757 | 0.00% |
|
| 2021/07/12 | 12 | 25.88 | 1 | 25.90 | 26.00 | 11 | 1,747 | 0.63% |
|
| 2021/07/07 | 0 | 0.00 | 24 | 25.88 | 25.60 | -24 | 1,980 | -1.21% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 25.65 | 25.65 | -10 | 2,162 | -0.46% |
|
| 2021/07/01 | 10 | 25.40 | 0 | 0.00 | 25.30 | 10 | 2,178 | 0.46% |
|
| 2021/06/28 | 3 | 25.10 | 0 | 0.00 | 25.20 | 3 | 2,183 | 0.14% |
|
| 2021/06/25 | 20 | 25.25 | 0 | 0.00 | 25.15 | 20 | 2,188 | 0.91% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 2,229 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 2,222 | -0.04% |
|
| 2021/06/11 | 98 | 26.00 | 75 | 26.26 | 25.60 | 23 | 2,206 | 1.04% |
|
| 2021/06/08 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 2,062 | 0.10% |
|
| 2021/05/27 | 2 | 23.63 | 0 | 0.00 | 23.60 | 2 | 2,169 | 0.09% |
|
| 2021/05/20 | 3 | 22.75 | 3 | 22.80 | 22.75 | 0 | 2,176 | 0.00% |
|
| 2021/05/17 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 2,050 | 0.05% |
|
| 2021/05/13 | 1 | 22.40 | 3 | 21.85 | 22.25 | -2 | 1,920 | -0.10% |
|
| 2021/05/12 | 2 | 23.15 | 0 | 0.00 | 23.35 | 2 | 1,904 | 0.11% |
|
| 2021/05/07 | 25 | 26.99 | 27 | 26.33 | 26.30 | -2 | 1,852 | -0.11% |
|
| 2021/05/06 | 4 | 25.80 | 0 | 0.00 | 26.10 | 4 | 1,757 | 0.23% |
|
| 2021/05/05 | 8 | 25.08 | 0 | 0.00 | 25.05 | 8 | 1,725 | 0.46% |
|
| 2021/05/04 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 1,721 | 0.06% |
|
| 2021/04/29 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 1,685 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.20 | 27.65 | -1 | 1,591 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 26.85 | 27.55 | -1 | 1,535 | -0.07% |
|
| 2021/04/16 | 1 | 26.40 | 0 | 0.00 | 27.05 | 1 | 1,522 | 0.07% |
|
| 2021/04/15 | 5 | 27.54 | 2 | 27.83 | 27.50 | 3 | 1,565 | 0.19% |
|
| 2021/04/14 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 1,402 | 0.00% |
|
| 2021/04/12 | 10 | 27.50 | 0 | 0.00 | 27.10 | 10 | 1,367 | 0.73% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,161 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,143 | -0.09% |
|
| 2021/03/24 | 1 | 25.55 | 0.8 | 25.60 | 25.70 | 0.3 | 1,145 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 24.60 | 24.55 | -0.1 | 1,372 | 0.00% |
|
| 2021/02/23 | 0.2 | 24.70 | 0 | 0.00 | 24.70 | 0.2 | 1,396 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.35 | 24.50 | -3 | 1,403 | -0.21% |
|
| 2021/02/02 | 0.3 | 23.70 | 0 | 0.00 | 23.65 | 0.3 | 1,535 | 0.02% |
|
| 2021/01/26 | 0.2 | 24.45 | 0 | 0.00 | 24.15 | 0.2 | 1,692 | 0.01% |
|
| 2021/01/25 | 0.3 | 24.70 | 0 | 0.00 | 24.75 | 0.3 | 1,729 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 24.89 | 24.60 | -6 | 1,908 | -0.31% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 1,903 | -0.11% |
|
| 2021/01/13 | 0.5 | 26.44 | 0 | 0.00 | 26.40 | 0.5 | 1,909 | 0.02% |
|
| 2021/01/12 | 3 | 26.50 | 7 | 26.80 | 26.50 | -4 | 1,916 | -0.21% |
|
| 2021/01/11 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 1,874 | 0.11% |
|
| 2021/01/08 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 1,904 | 0.10% |
|
| 2021/01/07 | 0 | 25.20 | 1 | 25.70 | 25.70 | -1 | 2,022 | -0.05% |
|
| 2021/01/06 | 1 | 25.00 | 3 | 25.15 | 25.00 | -2 | 2,157 | -0.09% |
|
| 2020/12/29 | 3 | 25.95 | 13 | 26.00 | 25.95 | -10 | 2,295 | -0.44% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 2,298 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 25.70 | 26.10 | -6 | 2,334 | -0.26% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 2,357 | -0.04% |
|
| 2020/12/11 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 2,438 | 0.04% |
|
| 2020/12/09 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 2,498 | 0.04% |
|
| 2020/12/02 | 3 | 27.30 | 4 | 27.38 | 27.30 | -1 | 2,844 | -0.04% |
|
| 2020/12/01 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,885 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 2,916 | -0.07% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 2,938 | -0.07% |
|
| 2020/11/25 | 5 | 27.29 | 4 | 27.15 | 27.15 | 1 | 3,062 | 0.03% |
|
| 2020/11/19 | 1 | 26.95 | 1 | 27.20 | 27.15 | 0 | 3,452 | 0.00% |
|
| 2020/11/16 | 5 | 26.90 | 0 | 0.00 | 26.60 | 5 | 3,740 | 0.13% |
|
| 2020/11/12 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 3,939 | 0.03% |
|
| 2020/11/11 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 4,057 | 0.05% |
|
| 2020/11/10 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 4,068 | 0.02% |
|
| 2020/11/09 | 4 | 28.50 | 2 | 28.58 | 28.55 | 2 | 4,100 | 0.05% |
|
| 2020/11/05 | 7 | 28.81 | 11 | 28.64 | 28.40 | -4 | 4,168 | -0.10% |
|
| 2020/11/02 | 3 | 27.90 | 2 | 27.95 | 27.65 | 1 | 4,271 | 0.02% |
|
| 2020/10/30 | 3 | 29.00 | 7 | 28.89 | 28.35 | -4 | 4,251 | -0.09% |
|
| 2020/10/29 | 1 | 27.70 | 1 | 28.25 | 28.45 | 0 | 4,205 | 0.00% |
|
| 2020/10/28 | 10 | 28.87 | 9 | 28.81 | 28.40 | 1 | 4,211 | 0.02% |
|
| 2020/10/27 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 4,104 | 0.02% |
|
| 2020/10/26 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 4,144 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 4,172 | -0.02% |
|
| 2020/10/22 | 2 | 27.38 | 0 | 0.00 | 27.40 | 2 | 4,194 | 0.05% |
|
| 2020/10/21 | 6 | 27.79 | 4 | 27.68 | 27.80 | 2 | 4,242 | 0.05% |
|
| 2020/10/16 | 8.2 | 28.58 | 0 | 0.00 | 28.20 | 8.2 | 4,825 | 0.17% |
|
| 2020/10/15 | 8 | 29.40 | 7.3 | 29.72 | 29.30 | 0.8 | 4,794 | 0.02% |
|
| 2020/10/14 | 8 | 28.41 | 1 | 28.60 | 28.75 | 7 | 4,616 | 0.15% |
|
| 2020/10/13 | 1 | 27.50 | 4 | 28.01 | 27.55 | -3 | 4,541 | -0.07% |
|
| 2020/10/12 | 3 | 28.05 | 3 | 27.80 | 28.00 | 0 | 4,523 | 0.00% |
|
| 2020/10/08 | 1 | 27.10 | 0 | 0.00 | 26.75 | 1 | 4,608 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 4,688 | -0.02% |
|
| 2020/09/25 | 3 | 25.20 | 3 | 25.65 | 24.90 | 0 | 4,834 | 0.00% |
|
| 2020/09/24 | 2 | 25.78 | 1 | 25.70 | 25.55 | 1 | 4,829 | 0.02% |
|
| 2020/09/22 | 1 | 26.60 | 2 | 27.15 | 26.60 | -1 | 4,809 | -0.02% |
|
| 2020/09/21 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 4,787 | 0.04% |
|
| 2020/09/18 | 13 | 27.61 | 11 | 27.65 | 27.50 | 2 | 4,792 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 4,764 | -0.02% |
|
| 2020/09/16 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 4,767 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.20 | 27.60 | -1 | 4,784 | -0.02% |
|
| 2020/09/14 | 2 | 27.38 | 0 | 0.00 | 27.40 | 2 | 4,774 | 0.04% |
|
| 2020/09/11 | 13 | 29.05 | 14 | 29.08 | 28.20 | -1 | 4,714 | -0.02% |
|
| 2020/09/10 | 3 | 28.87 | 3 | 28.25 | 28.75 | 0 | 4,593 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 4,515 | -0.02% |
|
| 2020/09/08 | 11 | 29.69 | 1 | 30.10 | 29.35 | 10 | 4,488 | 0.22% |
|
| 2020/09/07 | 15 | 31.00 | 3 | 30.97 | 30.15 | 12 | 4,454 | 0.27% |
|
| 2020/09/03 | 3 | 29.63 | 2 | 29.68 | 29.65 | 1 | 4,311 | 0.02% |
|
| 2020/09/01 | 2 | 30.08 | 1 | 30.00 | 30.00 | 1 | 4,439 | 0.02% |
|
| 2020/08/31 | 6 | 30.65 | 6 | 30.56 | 30.55 | 0 | 4,486 | 0.00% |
|
| 2020/08/28 | 3 | 29.70 | 22 | 30.25 | 30.30 | -19 | 4,411 | -0.43% |
|
| 2020/08/27 | 10 | 29.66 | 2 | 30.08 | 28.85 | 8 | 4,311 | 0.19% |
|
| 2020/08/26 | 10 | 30.40 | 6.1 | 30.48 | 30.50 | 3.9 | 4,177 | 0.09% |
|
| 2020/08/24 | 20 | 28.90 | 46 | 28.67 | 29.30 | -26 | 4,021 | -0.65% |
|
| 2020/08/21 | 43 | 28.76 | 14 | 28.53 | 28.50 | 29 | 4,004 | 0.72% |
|
| 2020/08/20 | 11 | 26.99 | 2 | 27.00 | 27.80 | 9 | 3,938 | 0.23% |
|
| 2020/08/19 | 2 | 28.60 | 0 | 0.00 | 28.20 | 2 | 3,933 | 0.05% |
|
| 2020/08/18 | 8 | 27.74 | 20 | 28.28 | 28.30 | -12 | 3,879 | -0.31% |
|
| 2020/08/17 | 3 | 27.32 | 23 | 27.21 | 27.25 | -20 | 3,747 | -0.53% |
|
| 2020/08/14 | 6 | 26.08 | 4 | 26.20 | 26.20 | 2 | 3,585 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 26.05 | 25.90 | -2 | 3,552 | -0.06% |
|
| 2020/08/11 | 5 | 25.65 | 4 | 25.71 | 25.45 | 1 | 3,445 | 0.03% |
|
| 2020/08/10 | 11 | 26.06 | 10 | 26.13 | 25.80 | 1 | 3,430 | 0.03% |
|
| 2020/08/07 | 3 | 25.38 | 2 | 25.20 | 25.25 | 1 | 3,292 | 0.03% |
|
| 2020/08/06 | 8 | 25.20 | 8 | 25.35 | 25.20 | 0 | 3,295 | 0.00% |
|
| 2020/08/04 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 3,277 | 0.15% |
|
| 2020/08/03 | 3 | 25.15 | 0 | 0.00 | 24.85 | 3 | 3,289 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 24.80 | 24.80 | -4 | 3,272 | -0.12% |
|
| 2020/07/30 | 8 | 25.03 | 4 | 25.05 | 25.15 | 4 | 3,284 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 24.40 | 23.80 | -2 | 3,284 | -0.06% |
|
| 2020/07/27 | 12 | 24.40 | 0.3 | 24.30 | 24.30 | 11.7 | 3,272 | 0.36% |
|
| 2020/07/24 | 12 | 25.18 | 18 | 25.48 | 25.00 | -6 | 3,226 | -0.19% |
|
| 2020/07/23 | 17 | 25.96 | 0 | 0.00 | 26.20 | 17 | 3,079 | 0.55% |
|
| 2020/07/22 | 34 | 25.23 | 56 | 25.02 | 24.70 | -22 | 2,912 | -0.76% |
|
| 2020/07/21 | 4 | 23.90 | 9 | 23.94 | 23.90 | -5 | 2,614 | -0.19% |
|
| 2020/07/20 | 5 | 23.85 | 0 | 0.00 | 23.75 | 5 | 2,600 | 0.19% |
|
| 2020/07/17 | 7 | 23.61 | 7 | 24.00 | 23.55 | 0 | 2,601 | 0.00% |
|
| 2020/07/15 | 32 | 24.04 | 34 | 24.30 | 23.45 | -2 | 2,543 | -0.08% |
|
| 2020/07/14 | 10 | 23.10 | 0 | 0.00 | 23.20 | 10 | 2,477 | 0.40% |
|
| 2020/07/13 | 12 | 23.54 | 0 | 0.00 | 23.35 | 12 | 2,475 | 0.48% |
|
| 2020/07/10 | 1 | 23.60 | 15 | 23.63 | 23.50 | -14 | 2,469 | -0.57% |
|
| 2020/07/09 | 6 | 24.30 | 11 | 24.39 | 24.30 | -5 | 2,435 | -0.21% |
|
| 2020/07/08 | 5 | 24.30 | 20 | 24.40 | 23.75 | -15 | 2,352 | -0.64% |
|
| 2020/07/07 | 15 | 23.75 | 10 | 24.15 | 23.85 | 5 | 2,319 | 0.22% |
|
| 2020/07/06 | 10 | 24.00 | 0 | 0.00 | 24.00 | 10 | 2,289 | 0.44% |
|
| 2020/07/03 | 13 | 23.25 | 3 | 23.08 | 23.05 | 10 | 2,209 | 0.45% |
|
| 2020/07/02 | 230 | 23.00 | 230 | 22.99 | 22.95 | 0 | 2,185 | 0.00% |
大買/大賣/
|
| 2020/06/23 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 2,221 | -0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 2,221 | -0.05% |
|
| 2020/06/15 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 2,247 | 0.04% |
|
| 2020/06/12 | 3 | 21.15 | 3 | 21.78 | 22.05 | 0 | 2,240 | 0.00% |
|
| 2020/06/11 | 11 | 22.71 | 1 | 22.70 | 22.35 | 10 | 2,232 | 0.45% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 2,197 | -0.05% |
|
| 2020/06/08 | 53 | 23.98 | 51 | 24.21 | 23.40 | 2 | 2,204 | 0.09% |
|
| 2020/06/05 | 3 | 23.00 | 7 | 22.73 | 24.00 | -4 | 2,062 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,979 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 21.48 | 21.30 | -4 | 1,984 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 21.60 | 21.55 | -5 | 1,993 | -0.25% |
|
| 2020/05/29 | 15 | 21.28 | 10 | 21.45 | 21.40 | 5 | 1,983 | 0.25% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 21.10 | 20.95 | -3 | 1,969 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 1,917 | -0.10% |
|
| 2020/05/26 | 17 | 21.29 | 9 | 21.12 | 20.80 | 8 | 1,930 | 0.41% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 20.61 | 21.05 | -7 | 1,830 | -0.38% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 20.73 | 20.60 | -5 | 1,818 | -0.28% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 20.55 | 20.50 | -15 | 1,819 | -0.82% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,820 | -0.05% |
|
| 2020/05/19 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 1,822 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,847 | -0.05% |
|
| 2020/05/14 | 8 | 20.20 | 0 | 0.00 | 20.20 | 8 | 1,834 | 0.44% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 20.60 | 20.40 | -4 | 1,831 | -0.22% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 1,829 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 1,837 | -0.22% |
|
| 2020/05/08 | 14 | 20.14 | 0 | 0.00 | 20.05 | 14 | 1,833 | 0.76% |
|
| 2020/05/06 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 1,897 | 0.26% |
|
| 2020/04/22 | 5 | 17.85 | 0 | 0.00 | 18.60 | 5 | 2,576 | 0.19% |
|
| 2020/04/21 | 11 | 18.35 | 0 | 0.00 | 18.25 | 11 | 2,619 | 0.42% |
|
| 2020/04/17 | 4 | 19.46 | 3 | 19.60 | 18.90 | 1 | 2,819 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 18.40 | 18.80 | -10 | 2,760 | -0.36% |
|
| 2020/04/14 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 2,779 | 0.00% |
|
| 2020/04/09 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 2,819 | 0.07% |
|
| 2020/04/06 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 2,793 | 0.36% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 15.25 | 15.75 | -5 | 2,832 | -0.18% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 2,816 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 14.30 | 14.60 | -2 | 2,780 | -0.07% |
|
| 2020/03/19 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 2,762 | 0.07% |
|
| 2020/03/18 | 5 | 14.99 | 5 | 15.20 | 14.85 | 0 | 2,728 | 0.00% |
|
| 2020/03/17 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 2,713 | 0.04% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 2,620 | -0.04% |
|
| 2020/03/10 | 1 | 18.50 | 5 | 18.60 | 19.10 | -4 | 2,552 | -0.16% |
|
| 2020/03/09 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 2,522 | 0.04% |
|
| 2020/03/06 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 2,507 | 0.20% |
|
| 2020/03/03 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 2,478 | 0.08% |
|
| 2020/02/27 | 5 | 20.30 | 5 | 19.75 | 19.70 | 0 | 2,438 | 0.00% |
|
| 2020/02/18 | 2 | 20.00 | 2 | 20.15 | 20.00 | 0 | 2,340 | 0.00% |
|
| 2020/02/17 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 2,308 | 0.13% |
|
| 2020/02/06 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 2,171 | 0.05% |
|
| 2020/02/05 | 64 | 21.41 | 66 | 21.61 | 21.00 | -2 | 2,089 | -0.10% |
|
| 2020/02/04 | 1 | 22.05 | 1 | 22.10 | 22.10 | 0 | 1,860 | 0.00% |
|
| 2020/02/03 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,745 | 0.06% |
|
| 2020/01/30 | 7 | 20.15 | 9 | 20.60 | 20.90 | -2 | 1,642 | -0.12% |
|
| 2020/01/20 | 11 | 20.91 | 20 | 20.94 | 21.15 | -9 | 1,542 | -0.58% |
|
| 2020/01/17 | 7 | 20.10 | 0 | 0.00 | 20.10 | 7 | 1,450 | 0.48% |
|
| 2020/01/16 | 4 | 20.03 | 9 | 19.99 | 19.65 | -5 | 1,403 | -0.36% |
|
| 2020/01/15 | 9 | 19.82 | 0 | 0.00 | 19.90 | 9 | 1,355 | 0.66% |
|
| 2020/01/13 | 2 | 18.70 | 2 | 18.80 | 19.00 | 0 | 1,223 | 0.00% |
|
| 2020/01/08 | 2 | 17.80 | 9 | 17.82 | 17.85 | -7 | 1,092 | -0.64% |
|
| 2020/01/07 | 12 | 18.03 | 15 | 18.18 | 18.20 | -3 | 1,067 | -0.28% |
|
| 2020/01/06 | 5 | 17.95 | 10 | 17.90 | 18.10 | -5 | 1,041 | -0.48% |
|
| 2020/01/03 | 1 | 17.85 | 5 | 18.00 | 18.00 | -4 | 1,049 | -0.38% |
|
| 2020/01/02 | 11 | 17.95 | 0 | 0.00 | 18.00 | 11 | 1,033 | 1.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,007 | -0.10% |
|
| 2019/12/24 | 9 | 17.88 | 1 | 17.85 | 17.85 | 8 | 987 | 0.81% |
|
| 2019/12/23 | 0 | 0.00 | 30 | 17.35 | 17.45 | -30 | 957 | -3.13% |
|
| 2019/12/19 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 958 | 0.52% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 1,058 | -0.47% |
|
| 2019/12/12 | 30 | 17.30 | 0 | 0.00 | 17.25 | 30 | 1,212 | 2.47% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 16.85 | 16.80 | -0.1 | 1,307 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 16.65 | 17.00 | -1 | 1,397 | -0.07% |
|
| 2019/10/09 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 1,406 | 0.07% |
|
| 2019/09/24 | 1 | 17.50 | 2 | 17.55 | 17.50 | -1 | 1,408 | -0.07% |
|
| 2019/09/18 | 2 | 18.15 | 2 | 18.15 | 17.90 | 0 | 1,341 | 0.00% |
|
| 2019/09/17 | 24 | 17.87 | 26 | 17.92 | 18.15 | -2 | 1,283 | -0.16% |
|
| 2019/08/28 | 2 | 16.20 | 0 | 0.00 | 15.80 | 2 | 1,235 | 0.16% |
|
| 2019/08/23 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,161 | 0.17% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,299 | -0.08% |
|
| 2019/07/24 | 15 | 18.65 | 15 | 18.75 | 18.75 | 0 | 1,248 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 1,220 | -0.82% |
|
| 2019/07/09 | 10 | 17.08 | 10 | 16.95 | 17.00 | 0 | 1,176 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 17.01 | 17.10 | -10 | 1,154 | -0.87% |
|
| 2019/07/05 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 1,149 | 0.87% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 1,240 | -0.24% |
|
| 2019/06/21 | 2 | 16.75 | 0 | 0.00 | 16.20 | 2 | 1,267 | 0.16% |
|
| 2019/06/10 | 3 | 17.00 | 3 | 17.00 | 17.00 | 0 | 1,228 | 0.00% |
|
| 2019/06/06 | 22 | 16.94 | 21 | 16.95 | 17.00 | 1 | 1,242 | 0.08% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 16.55 | 16.95 | -2 | 1,235 | -0.16% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,222 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 16.60 | 16.70 | -10 | 1,215 | -0.82% |
|
| 2019/05/28 | 10 | 16.48 | 0 | 0.00 | 16.45 | 10 | 1,195 | 0.84% |
|
| 2019/05/22 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 1,206 | 0.08% |
|
| 2019/05/20 | 2 | 16.60 | 3 | 16.63 | 16.65 | -1 | 1,162 | -0.09% |
|
| 2019/05/16 | 1 | 16.40 | 3 | 16.43 | 16.35 | -2 | 1,111 | -0.18% |
|
| 2019/05/15 | 3 | 16.38 | 0 | 0.00 | 16.60 | 3 | 1,089 | 0.28% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,053 | -0.19% |
|
| 2019/05/10 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,059 | 0.19% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 15.83 | 15.85 | -4 | 1,118 | -0.36% |
|
| 2019/04/30 | 4 | 15.45 | 0 | 0.00 | 15.65 | 4 | 1,106 | 0.36% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 1,112 | -0.18% |
|
| 2019/04/26 | 3 | 15.42 | 8 | 15.46 | 15.55 | -5 | 1,102 | -0.45% |
|
| 2019/04/25 | 5 | 15.25 | 0 | 0.00 | 15.55 | 5 | 1,093 | 0.46% |
|
| 2019/04/22 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 1,051 | 0.19% |
|
| 2019/04/18 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 1,015 | 0.30% |
|
| 2019/04/16 | 4 | 15.30 | 0 | 0.00 | 15.35 | 4 | 1,028 | 0.39% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 1,023 | -0.49% |
|
| 2019/04/09 | 5 | 15.35 | 0 | 0.00 | 15.40 | 5 | 1,016 | 0.49% |
|
| 2019/03/29 | 2 | 15.48 | 2 | 15.40 | 15.30 | 0 | 1,121 | 0.00% |
|
| 2019/03/28 | 1 | 15.15 | 1 | 15.15 | 15.25 | 0 | 1,081 | 0.00% |
|
| 2019/03/27 | 3 | 15.25 | 3 | 15.00 | 15.20 | 0 | 1,093 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 15.05 | 15.10 | -4 | 1,085 | -0.37% |
|
| 2019/03/25 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,074 | 0.09% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 1,063 | -0.94% |
|
| 2019/03/19 | 10 | 14.85 | 5 | 14.85 | 14.85 | 5 | 1,062 | 0.47% |
|
| 2019/03/12 | 5 | 14.55 | 5 | 14.56 | 14.60 | 0 | 1,018 | 0.00% |
|
| 2019/03/11 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 999 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 1,040 | -0.19% |
|
| 2019/02/22 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 1,060 | 0.19% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 928 | -1.08% |
|
| 2019/01/17 | 10 | 13.38 | 0 | 0.00 | 13.40 | 10 | 940 | 1.06% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 13.40 | 13.30 | -6 | 978 | -0.61% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 978 | -0.51% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 936 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 13.45 | 13.10 | -2 | 992 | -0.20% |
|
| 2018/12/24 | 13 | 13.93 | 11 | 13.77 | 13.90 | 2 | 979 | 0.20% |
|
| 2018/12/22 | 5 | 13.30 | 5 | 13.10 | 13.30 | 0 | 904 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 8 | 12.70 | 12.80 | -8 | 938 | -0.85% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 1,099 | -0.09% |
|
| 2018/11/21 | 2 | 13.50 | 2 | 13.50 | 13.60 | 0 | 1,050 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 1,077 | -0.19% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 1,123 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 1,385 | -0.07% |
|
| 2018/10/03 | 4 | 15.21 | 7 | 15.11 | 15.10 | -3 | 1,408 | -0.21% |
|
| 2018/10/02 | 3 | 15.15 | 13 | 15.10 | 15.00 | -10 | 1,398 | -0.71% |
|
| 2018/10/01 | 10 | 15.30 | 0 | 0.00 | 15.10 | 10 | 1,394 | 0.72% |
|
| 2018/09/28 | 1 | 14.90 | 2 | 15.05 | 14.90 | -1 | 1,378 | -0.07% |
|
| 2018/09/27 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 1,395 | 0.14% |
|
| 2018/09/25 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 1,398 | 0.07% |
|
| 2018/08/16 | 4 | 13.10 | 0 | 0.00 | 13.25 | 4 | 3,300 | 0.12% |
|
| 2018/08/14 | 5 | 13.95 | 14 | 13.99 | 14.10 | -9 | 3,319 | -0.27% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 15.00 | 14.95 | -7 | 3,574 | -0.20% |
|
| 2018/08/03 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 3,723 | 0.05% |
|
| 2018/08/02 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 3,818 | 0.05% |
|
| 2018/07/30 | 5 | 15.78 | 7 | 15.79 | 15.65 | -2 | 4,069 | -0.05% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 15.15 | 15.45 | -2 | 4,260 | -0.05% |
|
| 2018/07/20 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 4,617 | 0.02% |
|
| 2018/07/18 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 4,584 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 5,063 | -0.02% |
|
| 2018/07/04 | 6 | 15.23 | 0 | 0.00 | 15.10 | 6 | 6,321 | 0.09% |
|
| 2018/07/03 | 75 | 15.82 | 70 | 15.30 | 15.30 | 5 | 6,618 | 0.08% |
|
| 2018/07/02 | 15 | 16.12 | 15 | 15.65 | 15.65 | 0 | 7,237 | 0.00% |
|
| 2018/06/27 | 11 | 16.20 | 10 | 16.25 | 16.00 | 1 | 7,643 | 0.01% |
|
| 2018/06/26 | 17 | 15.63 | 15 | 15.77 | 15.80 | 2 | 7,791 | 0.03% |
|
| 2018/06/25 | 10 | 16.55 | 11 | 16.02 | 16.00 | -1 | 7,764 | -0.01% |
|
| 2018/06/22 | 20 | 16.83 | 10 | 16.60 | 16.60 | 10 | 7,797 | 0.13% |
|
| 2018/06/21 | 60 | 17.06 | 60 | 17.14 | 17.20 | 0 | 7,764 | 0.00% |
|
| 2018/06/20 | 58 | 17.26 | 49 | 17.30 | 17.10 | 9 | 7,758 | 0.12% |
|
| 2018/06/19 | 65 | 17.91 | 75 | 17.87 | 17.60 | -10 | 7,668 | -0.13% |
|
| 2018/06/15 | 22 | 17.22 | 20 | 17.15 | 17.15 | 2 | 7,488 | 0.03% |
|
| 2018/06/14 | 345 | 18.27 | 330 | 18.36 | 17.45 | 15 | 7,444 | 0.20% |
大買/大賣/
|
| 2018/06/13 | 104 | 17.19 | 109 | 17.51 | 17.80 | -5 | 6,981 | -0.07% |
大買/大賣/
|
| 2018/06/12 | 10 | 16.05 | 10 | 16.20 | 16.20 | 0 | 6,764 | 0.00% |
|
| 2018/06/11 | 14 | 16.09 | 13 | 16.25 | 16.30 | 1 | 6,728 | 0.01% |
|
| 2018/06/08 | 13 | 16.10 | 13 | 16.18 | 16.05 | 0 | 6,670 | 0.00% |
|
| 2018/06/07 | 10 | 15.90 | 10 | 15.95 | 15.80 | 0 | 6,564 | 0.00% |
|
| 2018/06/06 | 1 | 15.85 | 1 | 16.05 | 15.85 | 0 | 6,539 | 0.00% |
|
| 2018/06/05 | 5 | 15.95 | 5 | 15.90 | 15.90 | 0 | 6,507 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 6,479 | -0.08% |
|
| 2018/06/01 | 10 | 15.50 | 10 | 15.60 | 15.90 | 0 | 6,391 | 0.00% |
|
| 2018/05/31 | 10 | 15.88 | 5 | 15.70 | 15.80 | 5 | 6,356 | 0.08% |
|
| 2018/05/30 | 24 | 15.93 | 29 | 15.93 | 16.25 | -5 | 6,285 | -0.08% |
|
| 2018/05/29 | 15 | 15.57 | 10 | 15.69 | 15.40 | 5 | 6,194 | 0.08% |
|
| 2018/05/28 | 10 | 15.35 | 10 | 15.30 | 15.30 | 0 | 6,143 | 0.00% |
|
| 2018/05/25 | 9 | 15.57 | 9 | 15.65 | 15.60 | 0 | 6,129 | 0.00% |
|
| 2018/05/24 | 15 | 15.35 | 35 | 15.78 | 15.70 | -20 | 6,107 | -0.33% |
|
| 2018/05/23 | 11 | 15.32 | 10 | 15.20 | 15.20 | 1 | 6,070 | 0.02% |
|
| 2018/05/21 | 15 | 15.92 | 9 | 15.90 | 15.80 | 6 | 6,028 | 0.10% |
|
| 2018/05/18 | 10 | 16.20 | 11 | 15.87 | 15.85 | -1 | 5,987 | -0.02% |
|
| 2018/05/17 | 6 | 16.38 | 12 | 16.17 | 16.15 | -6 | 5,950 | -0.10% |
|
| 2018/05/16 | 3 | 16.50 | 5 | 16.33 | 16.30 | -2 | 5,964 | -0.03% |
|
| 2018/05/15 | 48 | 16.66 | 31 | 16.89 | 16.50 | 17 | 5,978 | 0.28% |
|
| 2018/05/14 | 20 | 16.20 | 32 | 16.27 | 16.30 | -12 | 5,820 | -0.21% |
|
| 2018/05/11 | 65 | 16.36 | 77 | 16.43 | 16.35 | -12 | 5,777 | -0.21% |
|
| 2018/05/10 | 24 | 15.99 | 13 | 16.09 | 15.70 | 11 | 5,632 | 0.20% |
|
| 2018/05/09 | 57 | 15.94 | 50.1 | 15.80 | 16.35 | 6.9 | 5,533 | 0.12% |
|
| 2018/05/08 | 5 | 15.05 | 5 | 15.00 | 15.00 | 0 | 5,346 | 0.00% |
|
| 2018/05/07 | 26 | 14.85 | 57 | 15.01 | 15.05 | -31 | 5,313 | -0.58% |
|
| 2018/05/04 | 48 | 14.86 | 21 | 14.99 | 14.60 | 27 | 5,280 | 0.51% |
|
| 2018/05/03 | 42 | 14.60 | 40 | 14.91 | 15.05 | 2 | 5,224 | 0.04% |
|
| 2018/05/02 | 32 | 15.49 | 22 | 15.62 | 15.05 | 10 | 5,146 | 0.19% |
|
| 2018/04/30 | 9 | 16.67 | 6 | 16.88 | 16.65 | 3 | 5,063 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 16.43 | 16.65 | -2 | 4,998 | -0.04% |
|
| 2018/04/26 | 42 | 17.43 | 37 | 17.67 | 16.25 | 5 | 4,934 | 0.10% |
|
| 2018/04/25 | 4 | 16.74 | 11 | 16.45 | 17.90 | -7 | 4,748 | -0.15% |
|
| 2018/04/24 | 6 | 16.30 | 6 | 16.90 | 16.30 | 0 | 4,692 | 0.00% |
|
| 2018/04/23 | 4 | 17.28 | 4 | 17.35 | 17.10 | 0 | 4,673 | 0.00% |
|
| 2018/04/20 | 2 | 17.35 | 10 | 17.54 | 17.25 | -8 | 4,666 | -0.17% |
|
| 2018/04/19 | 18 | 17.56 | 17 | 17.75 | 17.35 | 1 | 4,641 | 0.02% |
|
| 2018/04/18 | 4 | 17.25 | 0 | 0.00 | 17.25 | 4 | 4,594 | 0.09% |
|
| 2018/04/17 | 12 | 16.97 | 0 | 0.00 | 17.05 | 12 | 4,689 | 0.26% |
|
| 2018/04/16 | 4 | 16.85 | 12 | 16.86 | 17.55 | -8 | 4,615 | -0.17% |
|
| 2018/04/13 | 12 | 15.96 | 41 | 15.96 | 16.00 | -29 | 4,468 | -0.65% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 4,368 | -0.05% |
|
| 2018/04/11 | 63 | 17.93 | 26 | 17.71 | 17.95 | 37 | 4,538 | 0.82% |
|
| 2018/04/10 | 438 | 18.93 | 454 | 18.94 | 17.55 | -16 | 4,377 | -0.37% |
大買/大賣/
|
| 2018/04/09 | 155 | 18.16 | 81 | 17.92 | 18.30 | 74 | 3,337 | 2.22% |
大買/
|
| 2018/04/03 | 316 | 16.15 | 359 | 16.07 | 16.65 | -43 | 3,038 | -1.42% |
大買/大賣/
|
| 2018/04/02 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 2,419 | 0.21% |
|
| 2018/03/31 | 66 | 13.22 | 72 | 13.16 | 13.80 | -6 | 2,368 | -0.25% |
|
| 2018/03/30 | 7 | 12.99 | 7 | 12.84 | 12.55 | 0 | 2,124 | 0.00% |
|
| 2018/03/29 | 33 | 12.49 | 77 | 12.56 | 12.50 | -44 | 2,110 | -2.09% |
|
| 2018/03/28 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 1,958 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 1,883 | -0.11% |
|
| 2018/03/16 | 7 | 11.73 | 5 | 11.70 | 11.65 | 2 | 1,858 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 1,981 | -0.15% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 2,439 | -0.41% |
|
| 2018/02/23 | 3 | 10.95 | 0 | 0.00 | 11.10 | 3 | 2,424 | 0.12% |
|
| 2018/02/12 | 10 | 11.10 | 0 | 0.00 | 10.80 | 10 | 2,421 | 0.41% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 2,263 | -0.22% |
|
| 2018/01/18 | 25 | 12.23 | 0 | 0.00 | 12.25 | 25 | 2,252 | 1.11% |
|
| 2018/01/17 | 20 | 12.29 | 0 | 0.00 | 12.15 | 20 | 2,195 | 0.91% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 2,177 | -0.23% |
|
| 2018/01/11 | 29 | 12.76 | 19 | 12.58 | 12.25 | 10 | 2,334 | 0.43% |
|
| 2018/01/05 | 42 | 12.44 | 47 | 12.41 | 12.30 | -5 | 2,172 | -0.23% |
|