• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00063.8063.7003,2250.00%
2024/11/20163.020.163.0063.500.93,2810.03%
2024/11/1900.000.163.3063.30-0.13,2910.00%
2024/11/181.162.7000.0062.101.13,2830.03%
2024/11/156.263.67363.6063.203.23,2770.10%
2024/11/14161.8000.0061.3013,2230.03%
2024/11/1300.000.261.8961.80-0.23,2420.00%
2024/11/120.162.200.162.0061.7003,3000.00%
2024/11/080.161.800.161.3061.3003,4210.00%
2024/11/071.259.69161.2061.200.23,4630.01%
2024/11/01060.5000.0060.4003,6560.00%
2024/10/3000.000.259.7059.60-0.23,7200.00%
2024/10/29060.7000.0060.3003,8350.00%
2024/10/280.161.000.260.9061.0003,8440.00%
2024/10/241.261.420.261.3060.6013,9280.03%
2024/10/230.161.4000.0060.900.13,9300.00%
2024/10/150.160.0500.0060.000.14,2120.00%
2024/10/090.261.6000.0060.400.24,2790.00%
2024/10/040.362.4500.0061.900.34,4060.01%
2024/10/01063.5000.0063.0004,4240.00%
2024/09/27165.2000.0064.1014,4460.02%
2024/09/2400.000.165.5064.90-0.14,5060.00%
2024/09/230.164.780.365.5065.00-0.24,5120.00%
2024/09/201.362.68162.3062.800.34,4970.01%
2024/09/1800.00461.7061.20-44,687-0.09%
2024/09/130.163.4000.0063.000.14,8200.00%
2024/09/12262.00261.8061.3005,0630.00%
2024/09/118.162.83263.3061.706.15,0670.12%
2024/09/104.168.24468.7867.800.14,8250.00%
2024/09/0500.000.265.5065.40-0.25,5310.00%
2024/09/04065.3000.0063.7005,7440.00%
2024/09/020.168.1000.0068.100.16,0800.00%
2024/08/300.168.3000.0067.200.16,2320.00%
2024/08/2700.000.267.8067.70-0.26,3940.00%
2024/08/260.267.8000.0067.400.26,4480.00%
2024/08/230.165.9000.0066.300.16,5560.00%
2024/08/2200.00267.1065.80-26,737-0.03%
2024/08/21168.2000.0068.2016,7520.01%
2024/08/2000.000.468.1067.80-0.46,771-0.01%
2024/08/161.268.2400.0067.801.26,9620.02%
2024/08/1500.00268.6067.50-27,073-0.03%
2024/08/14270.3000.0069.0027,1570.03%
2024/08/132.269.33168.8068.801.27,2360.02%
2024/08/123.567.4100.0067.403.57,3150.05%
2024/08/0900.0025.262.8063.60-25.27,799-0.32%
2024/08/082659.77160.2059.70258,6540.29%
2024/08/02169.40168.6066.9009,3370.00%
2024/07/29269.65267.2066.7009,2010.00%
2024/07/230.169.20169.5070.00-0.99,258-0.01%
2024/07/2200.00267.9066.50-29,237-0.02%
2024/07/19168.6000.0067.9019,1980.01%
2024/07/18169.80469.6570.20-39,161-0.03%
2024/07/171.171.270.672.0072.000.59,1250.01%
2024/07/150.171.3000.0070.800.19,0430.00%
2024/07/117.570.800.370.8070.607.29,0110.08%
2024/07/102.170.11170.8069.901.19,0240.01%
2024/07/080.268.301768.6068.10-16.89,051-0.19%
2024/07/05271.5000.0071.4029,0440.02%
2024/07/04171.7000.0071.4019,0650.01%
2024/07/032.172.092.171.8171.10-0.19,1230.00%
2024/07/02271.4000.0070.7029,1570.02%
2024/06/280.172.50272.9571.60-1.99,521-0.02%
2024/06/2700.00170.6070.70-19,695-0.01%
2024/06/25271.40870.8972.90-69,951-0.06%
2024/06/24672.15972.2371.80-39,960-0.03%
2024/06/2000.00170.6070.80-19,962-0.01%
2024/06/191571.8910.271.9970.404.89,8800.05%
2024/06/182.768.826.268.7568.80-3.59,578-0.04%
2024/06/170.168.4000.0067.900.19,5990.00%
2024/06/144.168.35667.6368.30-1.99,702-0.02%
2024/06/138.367.891068.1766.90-1.79,782-0.02%
2024/06/121570.0816.269.7070.60-1.29,616-0.01%
2024/06/114.168.211168.4566.80-6.99,170-0.08%
2024/06/074.266.64466.9066.200.29,0250.00%
2024/06/061.464.78664.8065.50-4.68,955-0.05%
2024/06/051066.05065.9066.10108,8450.11%
2024/06/04465.02565.0064.50-18,788-0.01%
2024/05/31364.13163.8063.8028,8620.02%
2024/05/30164.60463.7564.50-38,956-0.03%
2024/05/29165.50565.1264.40-49,019-0.04%
2024/05/281664.13464.3064.90129,1160.13%
2024/05/27262.50162.0062.40110,0570.01%
2024/05/24259.50160.5059.80110,3500.01%
2024/05/2300.00560.2659.20-510,485-0.05%
2024/05/223.262.8900.0062.103.210,4350.03%
2024/05/21263.2800.0063.40210,4760.02%
2024/05/20262.20162.6060.90110,3860.01%
2024/05/17262.403462.1461.50-3210,417-0.31%
2024/05/16163.2000.0063.20110,3860.01%
2024/05/157164.447565.6363.90-410,383-0.04%
2024/05/144464.702965.0263.90159,9330.15%
2024/05/133861.991060.2664.10289,0000.31%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/0900.00153.7053.00-18,225-0.01%
2024/05/06251.1000.0050.8028,0640.02%
2024/04/25448.86448.2848.2007,8680.00%
2024/04/18251.35251.6551.1007,8140.00%
2024/04/1500.00154.0054.00-17,778-0.01%
2024/04/12353.7700.0053.9037,7210.04%
2024/04/11354.97554.5653.70-27,667-0.03%
2024/04/10757.491557.7157.50-87,571-0.11%
2024/04/09458.35659.1358.20-27,511-0.03%
2024/04/08259.20159.2059.5017,4450.01%
2024/04/031059.17659.2258.5047,3890.05%
2024/04/021660.101959.5459.10-37,308-0.04%
2024/04/012456.412356.0059.4016,9490.01%
2024/03/291853.872252.8054.00-46,696-0.06%
2024/03/283853.415153.3854.00-136,600-0.20%
2024/03/27652.120.151.8752.105.96,3120.09%
2024/03/265.151.51351.0050.202.16,2180.03%
2024/03/2200.00348.7849.80-36,120-0.05%
2024/03/21349.97649.7349.65-36,135-0.05%
2024/03/20850.531849.8750.10-106,197-0.16%
2024/03/191950.551150.0050.7086,1920.13%
2024/03/183849.532849.3050.40106,1620.16%
2024/03/15247.75246.5046.6006,0130.00%
2024/03/14746.78147.0546.3566,0330.10%
2024/03/13346.72247.0346.3516,3310.02%
2024/03/12947.27447.2947.5057,0730.07%
2024/03/11144.8500.0044.7517,3500.01%
2024/03/08344.801244.4344.30-97,473-0.12%
2024/03/07946.79747.7946.0527,4140.03%
2024/03/06249.00448.3448.35-27,353-0.03%
2024/03/05850.183748.8848.60-297,268-0.40%
2024/03/04550.6000.0051.2057,0670.07%
2024/03/0100.00750.5050.80-76,962-0.10%
2024/02/296750.804450.9950.60236,7420.34%
2024/02/27948.4311.249.3850.50-2.25,591-0.04%
2024/02/262645.871445.2345.95125,2500.23%
2024/02/230.245.00344.9544.20-2.85,132-0.05%
2024/02/22144.9000.0045.0015,1240.02%
2024/02/21243.9000.0043.9025,0880.04%
2024/02/201744.56743.9443.55105,1140.20%
2024/02/19243.650.644.0444.201.45,0470.03%
2024/02/164.243.740.643.7343.053.65,0250.07%
2024/02/150.141.50841.8342.40-84,997-0.16%
2024/02/05440.0500.0040.0545,0380.08%
2024/02/0200.00439.3839.70-45,086-0.08%
2024/02/01739.4000.0039.4075,3330.13%
2024/01/31339.4000.0039.4035,3440.06%
2024/01/3000.00139.1539.20-15,348-0.02%
2024/01/29839.23439.0839.2545,3550.07%
2024/01/26238.95339.4039.00-15,365-0.02%
2024/01/25338.5000.0038.8535,3590.06%
2024/01/24238.5300.0038.1525,3280.04%
2024/01/23037.9500.0037.7005,3720.00%
2024/01/18237.0500.0037.0525,4470.04%
2024/01/1700.00237.5537.35-25,556-0.04%
2024/01/1600.00238.0538.15-25,598-0.04%
2024/01/15038.552538.5338.35-255,613-0.44%
2024/01/1000.00139.4539.45-15,728-0.02%
2024/01/080.139.9500.0039.300.15,8590.00%
2024/01/050.140.3700.0039.800.15,9360.00%
2024/01/04040.4500.0040.2506,1350.00%
2024/01/030.140.7200.0040.650.16,1920.00%
2023/12/28040.0000.0039.7506,4180.00%
2023/12/27040.3000.0039.7506,6370.00%
2023/12/25040.1000.0039.8006,8640.00%
2023/12/2100.001041.6041.00-107,860-0.13%
2023/12/201.141.9400.0041.951.17,9830.01%
2023/12/181.143.731142.9242.50-108,365-0.12%
2023/12/15543.85543.7543.4508,5610.00%
2023/12/141644.001843.9643.80-29,092-0.02%
2023/12/13443.716.243.7043.80-2.29,355-0.02%
2023/12/12142.601342.5742.65-129,845-0.12%
2023/12/1114.343.171443.2442.550.311,6530.00%
2023/12/0829.244.1730.243.9043.15-112,678-0.01%
2023/12/0738.244.455444.0842.70-15.813,114-0.12%
2023/12/062543.169.443.0643.9515.612,4840.12%
2023/12/05941.43841.7141.40112,1830.01%
2023/12/041.140.8500.0040.651.112,0920.01%
2023/12/01640.33140.4540.85512,1110.04%
2023/11/301240.0400.0039.651212,0830.10%
2023/11/29840.1600.0040.10812,1720.07%
2023/11/280.139.8500.0040.000.112,4200.00%
2023/11/2700.00439.0139.05-412,580-0.03%
2023/11/211040.531140.2540.15-112,510-0.01%
2023/11/201140.1511.140.5440.60-0.112,4520.00%
2023/11/17239.8300.0040.30212,3390.02%
2023/11/16439.68139.7539.75312,2550.02%
2023/11/15539.45539.1039.05012,1600.00%
2023/11/14539.30639.1639.40-112,066-0.01%
2023/11/131238.50838.6738.80411,9130.03%
2023/11/10237.05637.2236.95-411,746-0.03%
2023/11/0942.139.144038.4338.252.111,6800.02%
2023/11/03038.5500.0038.35011,4450.00%
2023/10/271038.931038.5038.50011,3390.00%
2023/10/2600.00239.2039.15-211,361-0.02%
2023/10/251640.161439.8539.85211,4160.02%
2023/10/248.239.26839.1239.450.211,5540.00%
2023/10/23139.00139.1538.70011,5580.00%
2023/10/20138.70438.9138.60-311,551-0.03%
2023/10/191540.191540.1139.95011,5250.00%
2023/10/171041.23740.7840.55311,5310.03%
2023/10/16141.55341.3841.70-211,521-0.02%
2023/10/138.342.02241.2342.306.311,5370.05%
2023/10/123641.954141.5841.80-511,493-0.04%
2023/10/11542.51243.0542.35311,3040.03%
2023/10/06242.9000.0043.15211,2640.02%
2023/10/053143.452943.7342.90211,2020.02%
2023/10/04142.95442.8042.85-311,200-0.03%
2023/10/03644.71944.1643.30-311,160-0.03%
2023/10/02243.99343.3844.00-110,964-0.01%
2023/09/28743.75443.4543.60310,8530.03%
2023/09/2737.142.915642.4843.50-18.910,960-0.17%
2023/09/2673.244.645044.6543.0023.211,0470.21%
2023/09/25844.11944.0444.30-110,301-0.01%
2023/09/22742.99642.7243.50110,2470.01%
2023/09/2116.243.392043.7243.20-3.810,155-0.04%
2023/09/2038.244.164144.1543.15-2.810,028-0.03%
2023/09/1985.344.068744.2643.65-1.79,870-0.02%
2023/09/184043.693043.7044.10109,4140.11%
2023/09/153542.643642.7543.75-19,142-0.01%
2023/09/149343.929443.2942.85-18,666-0.01%
2023/09/132340.412042.1742.6536,9800.04%
2023/09/122436.7623.137.0538.8016,2870.02%
2023/09/111135.881335.6335.30-26,026-0.03%
2023/09/08635.08735.0835.05-17,035-0.01%
2023/09/07334.83334.8534.8507,3620.00%
2023/09/06134.70434.6434.35-37,402-0.04%
2023/09/05334.451434.4134.50-117,365-0.15%
2023/09/041234.3400.0034.35127,3850.16%
2023/09/0170.534.366934.5234.151.57,2760.02%
2023/08/31833.64233.6534.3067,0100.09%
2023/08/1400.00430.2530.45-46,836-0.06%
2023/08/09432.6000.0032.6046,8060.06%
2023/08/08232.25232.3032.1006,8100.00%
2023/08/0200.00132.4532.35-16,857-0.01%
2023/07/31233.10233.7533.2506,8380.00%
2023/07/288.234.13933.9833.80-0.86,808-0.01%
2023/07/27134.3500.0034.6016,7230.01%
2023/07/2000.00132.2532.30-16,378-0.02%
2023/07/1900.00134.3034.35-16,293-0.02%
2023/07/1700.00735.0135.15-76,262-0.11%
2023/07/1300.00934.7834.40-96,331-0.14%
2023/07/1200.00634.7634.30-66,341-0.09%
2023/07/112334.85734.6534.30166,3230.25%
2023/07/10136.3500.0036.5516,2110.02%
2023/07/0700.00136.5036.15-16,203-0.02%
2023/07/065.136.29436.5036.401.16,1590.02%
2023/07/0511.136.37236.5535.959.16,1060.15%
2023/07/043538.581438.5637.80215,9030.36%
2023/07/031137.461037.6037.6015,6000.02%
2023/06/30838.06937.1637.15-15,536-0.02%
2023/06/2900.005.237.1337.45-5.25,436-0.10%
2023/06/28537.12337.3237.6025,3490.04%
2023/06/270.136.55136.3536.20-0.95,205-0.02%
2023/06/26737.14736.9936.8505,1200.00%
2023/06/201.136.5500.0036.351.14,9330.02%
2023/06/191338.092536.9937.10-124,878-0.25%
2023/06/167238.057637.8437.30-44,736-0.08%
2023/06/153736.4430.236.2636.956.84,3480.16%
2023/06/1493.435.939036.4935.253.44,0100.08%
2023/06/134532.474333.1233.7022,8300.07%
2023/06/121530.601630.5130.65-12,369-0.04%
2023/06/08629.53629.9329.3002,2910.00%
2023/06/0600.00129.4029.20-12,305-0.04%
2023/05/31229.2500.0029.2522,3720.08%
2023/05/22129.2000.0029.2512,6840.04%
2023/04/28129.5000.0029.5012,8170.04%
2023/04/20230.55330.5030.70-12,732-0.04%
2023/04/1900.00230.7030.90-22,692-0.07%
2023/04/18530.63430.5130.4012,6170.04%
2023/04/17330.3500.0030.1532,5800.12%
2023/04/1100.00129.7529.70-12,708-0.04%
2023/04/10129.4500.0029.6012,8980.03%
2023/04/0700.00329.6029.55-33,031-0.10%
2023/03/31230.18129.9530.0013,0610.03%
2023/03/28129.35129.6029.3503,0950.00%
2023/03/24430.49730.2530.30-33,092-0.10%
2023/03/23530.03629.9830.05-13,049-0.03%
2023/03/22230.032.829.7829.65-0.83,028-0.02%
2023/03/21129.55329.5529.55-22,953-0.07%
2023/03/20529.34329.3529.3022,8990.07%
2023/03/1700.00929.0228.80-92,849-0.32%
2023/03/1600.00727.4827.25-72,698-0.26%
2023/03/15528.36228.2028.2032,7880.11%
2023/03/144.128.0600.0028.054.12,8170.14%
2023/03/13228.70228.1829.0002,8490.00%
2023/03/090.129.4000.0028.850.13,0160.00%
2023/03/08129.4000.0029.3513,4230.03%
2023/02/2400.00128.6028.40-13,717-0.03%
2023/02/2300.00228.8028.75-23,711-0.05%
2023/02/222.229.11729.2528.95-4.83,729-0.13%
2023/02/211029.642.429.3429.807.63,6730.21%
2023/02/200.128.9000.0028.700.13,5840.00%
2023/02/1700.000.128.8028.75-0.13,5810.00%
2023/02/16328.75328.8528.5003,6600.00%
2023/02/150.128.35128.5528.35-0.93,636-0.03%
2023/02/14328.4000.0028.4033,6060.08%
2023/02/13327.5000.0028.0033,5870.08%
2023/02/1000.00427.7527.70-43,597-0.11%
2023/02/085.127.9000.0027.905.13,6060.14%
2023/02/064.128.2000.0028.254.13,6130.11%
2023/02/030.227.9600.0027.800.23,5930.00%
2023/02/010.128.0000.0028.300.13,5850.00%
2023/01/300.127.6000.0027.700.13,6020.00%
2023/01/1300.00226.7526.65-23,646-0.05%
2023/01/100.227.9500.0027.750.23,6990.01%
2023/01/0900.00327.8027.85-33,721-0.08%
2023/01/04227.8500.0028.2023,8390.05%
2022/12/28528.95628.2927.75-13,906-0.03%
2022/12/2700.00127.6028.20-13,739-0.03%
2022/12/2600.00126.7027.15-13,618-0.03%
2022/12/211.126.2000.0026.101.13,6940.03%
2022/12/160.228.001127.9227.55-10.83,801-0.28%
2022/12/151028.5000.0028.50103,7840.26%
2022/12/1300.00528.2528.20-53,774-0.13%
2022/12/12128.1000.0028.4013,7850.03%
2022/12/090.128.70428.5028.30-3.93,817-0.10%
2022/12/08428.551628.5328.65-123,847-0.31%
2022/12/07728.9500.0029.1073,8420.18%
2022/12/061128.67030.9028.35113,8930.28%
2022/12/050.128.7500.0028.800.13,8860.00%
2022/12/023.428.91228.7028.901.43,8780.04%
2022/12/01329.4800.0029.0533,8390.08%
2022/11/3017.129.502829.5329.95-10.93,723-0.29%
2022/11/291528.0515.829.3329.70-0.83,432-0.02%
2022/11/2800.00029.2527.0003,1190.00%
2022/11/240.226.7800.0026.950.23,2160.01%
2022/11/1800.00627.2827.10-64,559-0.13%
2022/11/17427.38127.4027.4534,6630.06%
2022/11/1611.627.411227.7827.35-0.44,733-0.01%
2022/11/152.327.0600.0027.052.34,7350.05%
2022/11/142.427.131127.0727.10-8.64,781-0.18%
2022/11/11225.95126.4026.0014,7870.02%
2022/11/10525.7200.0025.5554,9860.10%
2022/11/09126.1000.0026.1515,1340.02%
2022/11/08126.55326.4526.15-25,285-0.04%
2022/11/070.326.3000.0026.250.35,4410.01%
2022/11/04525.8300.0026.2555,8960.08%
2022/11/0200.00125.9525.85-16,725-0.01%
2022/10/3100.00125.3025.15-17,257-0.01%
2022/10/28125.2000.0024.6517,4740.01%
2022/10/26124.5500.0024.2018,0560.01%
2022/10/21125.6500.0025.55110,0990.01%
2022/10/20225.7000.0025.65210,2350.02%
2022/10/1900.00126.6526.05-110,335-0.01%
2022/10/1800.00126.2026.45-110,400-0.01%
2022/10/17225.6000.0025.90210,7810.02%
2022/10/1400.00126.3026.40-111,190-0.01%
2022/10/13225.2300.0025.05211,5450.02%
2022/10/12126.30226.4526.50-111,848-0.01%
2022/10/11225.78325.4025.40-112,272-0.01%
2022/10/07127.50327.8727.40-212,624-0.02%
2022/10/06227.05527.5527.95-312,764-0.02%
2022/10/05227.0000.0026.65212,8720.02%
2022/10/04226.6000.0026.80213,0810.02%
2022/09/30125.90126.2026.20014,2890.00%
2022/09/2800.00126.5026.00-114,603-0.01%
2022/09/26127.2500.0026.40114,8330.01%
2022/09/23128.7000.0027.95114,9260.01%
2022/09/2200.00928.6529.00-915,042-0.06%
2022/09/21528.95628.9328.90-115,250-0.01%
2022/09/19129.25129.4028.95015,6450.00%
2022/09/168.130.15830.1129.600.115,8920.00%
2022/09/1500.00130.5529.90-116,211-0.01%
2022/09/140.130.3500.0030.350.116,6640.00%
2022/09/131830.132129.9530.45-317,060-0.02%
2022/09/12329.30329.3329.35017,1290.00%
2022/09/0800.00129.2029.30-117,430-0.01%
2022/09/061128.151028.6028.55118,0700.01%
2022/09/0512.128.872128.8028.70-8.918,721-0.05%
2022/09/010.430.64130.3030.30-0.620,8590.00%
2022/08/3100.00130.3530.65-120,8990.00%
2022/08/300.130.55130.7530.55-0.921,0390.00%
2022/08/291.130.1200.0030.251.121,1660.01%
2022/08/2613.531.771831.6831.05-4.521,164-0.02%
2022/08/2533.632.162432.2130.909.620,8280.05%
2022/08/24231.03331.0331.00-120,6660.00%
2022/08/23330.87230.6530.65120,8990.00%
2022/08/22130.20230.0530.60-121,1670.00%
2022/08/190.330.6800.0030.450.321,6550.00%
2022/08/18330.63130.3530.75222,4640.01%
2022/08/17130.80431.5030.80-322,788-0.01%
2022/08/16430.8500.0031.10423,3360.02%
2022/08/154.230.58730.6630.95-2.824,023-0.01%
2022/08/123330.185830.1230.45-2524,485-0.10%
2022/08/11830.41430.3330.05424,4920.02%
2022/08/103732.111332.3331.502424,1650.10%
2022/08/099.332.12632.0932.153.323,8170.01%
2022/08/088.131.38831.3131.85023,4980.00%
2022/08/05531.011030.8431.30-523,329-0.02%
2022/08/04229.58229.7030.00023,0850.00%
2022/08/033.129.75429.7529.70-0.922,8650.00%
2022/08/02630.931430.6430.65-822,614-0.04%
2022/08/0112632.2910732.0932.201922,2250.09% 大買/大賣/
2022/07/298131.329031.6031.65-921,313-0.04%
2022/07/28730.041130.1529.85-420,351-0.02%
2022/07/27729.78129.9029.90620,1290.03%
2022/07/26128.85428.7128.85-319,953-0.02%
2022/07/25129.4500.0029.50119,8190.01%
2022/07/224029.854429.9029.30-419,726-0.02%
2022/07/218229.797929.4029.95319,3320.02%
2022/07/202131.261330.7430.60818,8720.04%
2022/07/19331.03831.2230.25-518,453-0.03%
2022/07/186931.503731.0731.303218,1060.18%
2022/07/151429.981829.9529.90-417,621-0.02%
2022/07/14428.14427.7028.50017,1850.00%
2022/07/12129.301729.4927.90-1616,744-0.10%
2022/07/11932.861532.6631.00-616,504-0.04%
2022/07/085731.423531.3031.752215,9390.14%
2022/07/07328.83328.9529.10015,2400.00%
2022/07/06328.052029.0527.40-1715,059-0.11%
2022/07/052629.43929.0129.601714,8370.11%
2022/07/04828.20627.8128.20214,5690.01%
2022/07/01328.15428.2427.90-114,470-0.01%
2022/06/30328.62228.2528.10114,2980.01%
2022/06/291928.891928.8229.30014,1250.00%
2022/06/28729.03629.0629.20113,8880.01%
2022/06/271428.811528.5928.95-113,678-0.01%
2022/06/24728.72928.8428.30-213,433-0.01%
2022/06/23428.64428.4628.55013,1410.00%
2022/06/223628.183528.2928.15112,7660.01%
2022/06/214527.234427.2528.00112,2520.01%
2022/06/20225.75426.0325.75-211,799-0.02%
2022/06/17226.05826.1127.20-611,539-0.05%
2022/06/163027.843027.8127.45011,1970.00%
2022/06/15227.60227.4027.40010,7890.00%
2022/06/142328.648527.7127.55-6210,452-0.59%
2022/06/1311931.595631.5529.90639,7030.65% 大買/
2022/06/104429.413129.3930.70138,1380.16%
2022/06/09128.00128.2028.2007,3650.00%
2022/06/08228.10227.8028.2507,2490.00%
2022/06/07628.01627.9828.0007,0480.00%
2022/06/02428.25428.0827.9506,7180.00%
2022/06/012528.212728.0228.50-26,424-0.03%
2022/05/314828.134627.8827.4026,0070.03%
2022/05/30428.401128.1928.10-75,611-0.12%
2022/05/273028.142727.7728.7035,2330.06%
2022/05/265827.655527.7227.9034,6400.06%
2022/05/255526.495726.5726.50-23,738-0.05%
2022/05/248526.708326.7127.0023,2960.06%
2022/05/237725.887626.0725.9512,5120.04%
2022/05/208625.188725.2424.85-11,653-0.06%
2022/05/191523.391423.6623.9511,0190.10%
2022/05/1800.00422.6123.10-4831-0.48%
2022/05/17322.0700.0022.1036880.44%
2022/05/161221.572621.5321.55-14602-2.32%
2022/05/131320.491120.8820.4524820.41%
2022/05/12420.58420.3520.1003700.00%
2022/05/111020.3400.0020.00103223.10%
2022/05/0600.00120.0520.15-1275-0.36%
2022/05/0300.00519.5519.65-5251-1.99%
2022/04/281019.711519.5019.50-5248-2.01%
2022/04/27119.70219.5019.75-1241-0.41%
2022/04/20119.5000.0019.3011970.51%
2022/03/16017.8000.0017.8002310.01%
2022/02/1800.00319.0018.95-3251-1.19%
2022/01/25019.0000.0018.5002790.01%
2022/01/061019.4800.0019.45103123.20%
2021/12/2400.00819.1519.10-8285-2.81%
2021/12/2300.00219.1519.00-2283-0.71%
2021/12/16318.9700.0018.9532741.09%
2021/12/15818.9900.0019.1082792.86%
2021/12/02119.0000.0019.0012720.37%
2021/09/2400.00120.1020.10-1365-0.27%
2021/09/17120.1000.0020.1513700.27%
2021/08/16119.8000.0019.8014410.23%
2021/07/21121.8000.0021.6017110.14%
2021/07/05222.3000.0022.3521,1010.18%
2021/06/16121.4500.0021.4011,1370.09%
2021/05/14420.35420.5620.3501,3630.00%
2021/05/11122.5000.0022.3011,3240.08%
2021/05/0700.00122.8523.00-11,318-0.08%
2021/05/04422.49722.7122.65-31,378-0.22%
2021/05/0300.00123.9023.70-11,350-0.07%
2021/04/29125.15525.7024.75-41,341-0.30%
2021/04/28125.5000.0025.3511,3260.08%
2021/04/2700.00425.5125.55-41,320-0.30%
2021/04/23124.5000.0024.4011,2410.08%
2021/04/22125.3500.0024.3511,2370.08%
2021/04/21125.2500.0025.3511,2130.08%
2021/04/2000.004525.7725.60-451,214-3.71%
2021/04/193125.49725.8425.95241,1962.01%
2021/04/16224.80124.6525.0011,1290.09%
2021/04/14223.5800.0023.6521,2460.16%
2021/04/131824.2000.0024.10181,2621.43%
2021/04/09223.8500.0023.8521,2390.16%
2021/04/08823.7000.0023.7081,2410.64%
2021/03/1600.00223.9023.85-21,366-0.15%
2021/03/15124.0000.0024.0011,3690.07%
2021/03/12424.1500.0024.0541,3640.29%
2021/02/2300.00224.0824.40-21,259-0.16%
2021/02/17122.1500.0022.2011,1390.09%
2021/02/0400.00122.2522.10-11,128-0.09%
2021/02/03122.4000.0022.4011,1230.09%
2021/01/274123.854023.9524.3011,0830.09%
2021/01/19423.90423.9023.9009650.00%
2021/01/1500.001224.0523.80-12949-1.26%
2021/01/141224.7200.0024.40129531.26%
2021/01/13224.20824.6024.65-6934-0.64%
2021/01/12424.23223.8523.9029110.22%
2021/01/11324.88124.9025.0028840.23%
2021/01/0800.005.225.0424.75-5.2848-0.62%
2021/01/0716.225.281425.6225.302.27940.28%
2021/01/0400.001424.1024.30-14576-2.43%
2020/12/3000.00223.8023.50-2530-0.38%
2020/12/29323.953.124.3523.95-0.1506-0.01%
2020/12/280.123.05122.8523.90-0.9405-0.22%
2020/12/2300.00221.2521.25-2322-0.62%
2020/12/21221.4000.0021.4023310.60%
2020/12/1800.00121.4021.30-1331-0.30%
2020/12/11121.4500.0021.7513390.29%
2020/12/10822.31122.7022.2073422.05%
2020/12/09221.8500.0022.2023310.60%
2020/12/03221.6000.0021.5023210.62%
2020/12/02321.6700.0021.6533180.94%
2020/11/25321.8800.0022.0033130.96%
2020/09/16121.50121.4521.5005390.00%
2020/07/2300.00224.1523.80-2858-0.23%
2020/07/22125.2500.0025.3018360.12%
2020/07/15225.0500.0025.0528480.24%
2020/07/0200.00125.2525.45-11,060-0.09%
2020/07/01225.08125.0025.0011,0760.09%
2020/06/1200.003624.8025.10-361,143-3.15%
2020/06/113724.9800.0024.70371,1103.33%
2020/06/052424.742825.3125.70-41,064-0.38%
2020/05/26123.4000.0023.3519880.10%
2020/04/16124.4000.0024.3019590.10%
2020/04/156424.096324.1724.1519570.10%
2020/04/149623.339523.7423.6519190.11%
2020/04/06121.6500.0021.6017880.13%
2020/04/01420.85421.1421.0007610.00%
2020/03/20117.0000.0017.4016950.14%
2020/02/1700.00125.5525.55-1733-0.14%
2020/02/13125.4000.0025.4017530.13%
2020/02/0700.001825.1125.10-18771-2.33%
2020/02/06225.63125.6025.6017720.13%
2020/02/051325.4500.0025.45137941.64%
2020/02/041025.401025.5525.6507990.00%
2020/01/31525.50525.7025.9007870.00%
2020/01/20428.1400.0028.3547590.53%
2020/01/06228.55228.6028.3009530.00%
2019/12/2600.00329.3729.35-31,055-0.28%
2019/12/20129.0500.0028.9511,1110.09%
2019/12/18329.0500.0028.9031,1360.26%
2019/12/17128.8500.0028.8511,1480.09%
2019/12/11128.9500.0028.8511,2200.08%
2019/12/0900.00329.3529.35-31,242-0.24%
2019/12/033129.483129.7529.7001,3670.00%
2019/11/29529.20529.1029.1001,3990.00%
2019/11/261529.401529.3529.3501,4460.00%
2019/11/251029.451029.4029.4001,4670.00%
2019/11/211029.301029.5029.5001,5260.00%
2019/11/193129.473129.7329.9501,6480.00%
2019/11/142029.182029.3529.3001,6570.00%
2019/11/1200.003029.8129.80-301,683-1.78%
2019/11/113029.35129.2029.35291,7001.71%
2019/11/062030.492030.6830.6001,7510.00%
2019/11/041230.161230.6030.6501,7480.00%
2019/11/01329.95329.9529.9501,7280.00%
2019/10/2500.00130.9530.95-11,753-0.06%
2019/10/24131.1000.0031.1511,7810.06%
2019/10/23130.7500.0030.7511,7890.06%
2019/10/216530.206530.6930.7501,7630.00%
2019/10/15530.752130.6330.75-161,651-0.97%
2019/10/141630.631630.3530.3501,6290.00%
2019/10/0300.00131.8531.85-11,590-0.06%
2019/10/022231.815031.8631.80-281,579-1.77%
2019/10/016331.4110531.6431.60-421,560-2.69% 大賣/
2019/09/272231.002231.3331.3001,5100.00%
2019/09/264031.544131.6031.60-11,493-0.07%
2019/09/253531.243531.4531.4501,4870.00%
2019/09/242531.552531.4531.4501,4730.00%
2019/09/23131.5500.0031.5011,4590.07%
2019/09/20631.6000.0031.5061,4490.41%
2019/09/171031.151031.5031.5001,3910.00%
2019/09/161031.201031.1031.1001,3690.00%
2019/09/121031.751531.8031.80-51,354-0.37%
2019/09/11231.5000.0031.6521,3380.15%
2019/09/101030.9500.0031.30101,3160.76%
2019/09/062031.301031.1031.10101,2850.78%
2019/09/055031.90131.8531.80491,2403.95%
2019/09/044731.447731.6932.20-301,181-2.54%
2019/09/023130.7500.0030.60311,1192.77%
2019/08/3000.001730.3530.30-171,103-1.54%
2019/08/291030.25130.2030.2591,0840.83%
2019/08/2800.00230.5530.55-21,068-0.19%
2019/08/271030.553530.5930.55-251,042-2.40%
2019/08/26430.061030.2530.00-61,017-0.59%
2019/08/232130.7300.0030.95219882.12%
2019/08/223130.1000.0030.40319183.38%
2019/08/19229.60729.4129.05-5871-0.57%
2019/08/16328.8800.0028.9538690.34%
2019/08/1500.00228.6528.70-2943-0.21%
2019/08/14528.8400.0028.2059900.51%
2019/08/13128.751528.8028.50-14971-1.44%
2019/08/121528.401028.2528.2559460.53%
2019/08/082328.345328.4128.45-30968-3.10%
2019/08/064027.481027.7527.80309833.05%
2019/08/023027.172027.3527.35109741.03%
2019/07/30128.60128.2528.1009840.00%
2019/07/261827.954328.2728.30-25965-2.59%
2019/07/256527.684027.7427.70259372.67%
2019/07/2400.00128.3028.20-1915-0.11%
2019/07/1800.00128.3528.05-1920-0.11%
2019/07/16228.90228.7828.6001,0250.00%
2019/07/111528.551528.6528.6001,0140.00%
2019/07/091928.321928.3028.3001,0070.00%
2019/07/08528.30528.2028.2009960.00%
2019/07/053528.153528.5928.5509930.00%
2019/07/041527.931527.9027.8009810.00%
2019/07/033227.923227.7227.7009890.00%
2019/07/023527.733727.8327.85-21,002-0.20%
2019/06/2500.00127.3527.20-11,048-0.10%
2019/06/12227.0000.0027.2021,1430.17%
2019/06/0400.002028.0027.40-201,194-1.67%
2019/05/3000.00128.3528.30-11,180-0.08%
2019/05/2700.00328.9028.55-31,191-0.25%
2019/05/22929.441128.8828.35-21,230-0.16%
2019/05/21628.63128.6528.8051,1580.43%
2019/05/20228.18328.2528.00-11,128-0.09%
2019/05/17727.90727.7827.8501,1190.00%
2019/05/161328.271828.0528.05-51,108-0.45%
2019/05/153327.891527.8427.75181,0791.67%
2019/05/143727.423727.7027.8501,0560.00%
2019/05/10526.25826.5926.55-31,020-0.29%
2019/05/09126.70126.9026.5501,0170.00%
2019/05/08127.4500.0027.2511,0050.10%
2019/05/07927.72927.6727.6501,0000.00%
2019/05/06327.12427.0527.10-1983-0.10%
2019/05/03627.65627.9027.9009690.00%
2019/05/02427.2300.0027.7049610.42%
2019/04/30127.1500.0027.3019540.10%
2019/04/29127.20227.0027.20-1951-0.11%
2019/04/26227.15127.2027.2019460.11%
2019/04/25127.9000.0027.6019370.11%
2019/04/2400.00228.3527.65-2927-0.22%
2019/04/23427.681528.0627.85-11905-1.21%
2019/04/227627.416127.9128.20158751.71%
2019/04/1000.002026.5026.50-20744-2.69%
2019/04/0900.002226.5026.50-22734-2.99%
2019/04/082226.7500.0026.45227233.04%
2019/04/036026.774026.4026.40207042.84%
2019/04/022026.406526.3526.35-45694-6.48%
2019/04/012526.392526.3526.3506920.00%
2019/03/294526.0300.0026.70456706.71%
2019/03/212626.872626.7026.7006900.00%
2019/03/192126.252326.3826.40-2637-0.31%
2019/03/1300.00126.9526.75-1638-0.16%
2019/03/121226.523126.6426.50-19627-3.03%
2019/03/112026.251026.3526.25106371.57%
2019/03/071226.4900.0026.15127121.68%
2019/02/2600.00126.9526.85-1894-0.11%
2019/02/25526.97626.8026.80-1885-0.11%
2019/02/2200.001227.0527.05-12838-1.43%
2019/02/211726.5200.0026.65178352.03%
2019/02/201326.002726.3526.70-14855-1.64%
2019/02/192125.342525.8625.90-4867-0.46%
2019/02/181524.85125.1025.10148371.67%
2018/12/2800.00224.1024.10-2923-0.22%
2018/12/27224.5000.0024.0529290.22%
2018/12/20724.75724.8224.5509050.00%
2018/12/191924.591824.6924.5518900.11%
2018/12/11225.1500.0025.1528520.23%
2018/12/071225.911026.7026.0028450.24%
2018/12/06125.35125.3025.2008220.00%
2018/12/0300.00127.4027.05-1786-0.13%
2018/11/30126.2500.0026.5517440.13%
2018/11/29326.05326.3526.3506800.00%
2018/11/285225.825225.8625.9006130.00%
2018/11/279224.559225.2325.2005460.00%
2018/11/262723.202723.6723.9005050.00%
2018/11/195024.955125.5924.85-1453-0.22%
2018/11/16125.3000.0025.3014090.24%
2018/11/13223.60223.7523.5503600.00%
2018/11/021023.301023.2523.3003830.00%
2018/11/0100.00122.5023.25-1380-0.26%
2018/10/31122.3000.0022.8513730.27%
2018/09/0500.00129.6529.50-1661-0.15%
2018/08/29229.9000.0029.7027600.26%
2018/07/1100.00131.5031.50-11,302-0.08%
2018/07/02132.2500.0032.3011,3440.07%
2018/06/2500.00232.3532.10-21,389-0.14%
2018/06/212934.172833.6032.9511,3880.07%
2018/06/20233.3000.0033.4521,2880.16%
2018/06/14333.03333.0332.5501,2250.00%
2018/06/1100.00232.1531.90-21,162-0.17%
2018/06/0500.00332.8233.00-31,117-0.27%
2018/06/04132.4000.0032.2011,0490.10%
2018/06/01332.33132.4532.5021,0270.19%
2018/05/31231.60131.6531.4019810.10%
2018/05/25232.53132.2532.6019620.10%
2018/05/24631.93931.8832.10-3864-0.35%
2018/05/231631.581331.5532.3037830.38%
2018/05/2100.00130.4530.35-1662-0.15%
2018/05/1700.00130.3030.20-1682-0.15%
2018/04/27129.2000.0029.2518650.12%
2018/04/23129.75130.1029.8501,0610.00%
2018/04/1900.00130.1530.10-11,106-0.09%
2018/04/18130.7500.0030.0511,1040.09%
2018/04/1700.00231.0030.50-21,114-0.18%
2018/03/31131.5000.0031.2011,2790.08%
2018/03/28231.2000.0030.9021,3440.15%
2018/03/0600.00130.3530.20-11,607-0.06%
2018/03/05231.00330.4330.00-11,610-0.06%
2018/01/2600.00132.3032.10-12,141-0.05%
2018/01/23133.10133.5533.1002,1610.00%
2018/01/18233.8000.0033.7022,2260.09%
2018/01/17133.90233.8533.75-12,206-0.05%
2018/01/08433.50434.2533.5002,5200.00%
2018/01/05134.40133.8534.0002,5090.00%
2018/01/0400.001033.5033.75-102,423-0.41%
2018/01/02133.0000.0033.0012,4400.04%
堤維西 相關文章