• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股▲0.94%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03417.78817.5117.40-417,249-0.02%
2024/12/0213.417.8612.917.9517.850.517,1780.00%
2024/11/29917.38417.3017.30516,9190.03%
2024/11/281.317.481117.3717.60-9.716,916-0.06%
2024/11/27117.30417.9817.30-316,845-0.02%
2024/11/261617.63217.9817.951416,7710.08%
2024/11/250.117.8000.0017.400.116,6430.00%
2024/11/222.317.39717.6117.40-4.716,586-0.03%
2024/11/21117.2000.0017.20116,4840.01%
2024/11/206117.40117.3017.156016,4050.37%
2024/11/191617.77117.9517.851516,3030.09%
2024/11/18218.2500.0018.05216,2100.01%
2024/11/15418.76618.7818.70-216,139-0.01%
2024/11/14718.14618.4818.00115,9240.01%
2024/11/13118.0000.0017.90115,6940.01%
2024/11/12218.40318.3218.25-115,566-0.01%
2024/11/11319.52219.7019.30115,3970.01%
2024/11/08320.20120.8519.75215,2710.01%
2024/11/074020.673.220.7120.5536.914,9620.25%
2024/11/063.120.983620.1720.20-32.914,717-0.22%
2024/11/0539.121.35821.5820.9031.114,3870.22%
2024/11/041021.23621.4120.75413,9590.03%
2024/11/015.220.94421.2821.301.213,3850.01%
2024/10/304421.682721.6221.151712,8090.13%
2024/10/291319.4210.220.4720.902.810,7870.03%
2024/10/286.119.681219.4019.00-5.910,158-0.06%
2024/10/256.121.143521.0220.90-28.99,639-0.30%
2024/10/24123.122.9313023.2321.30-6.98,996-0.08% 大買/大賣/
2024/10/23921.042120.8421.90-126,311-0.19%
2024/10/222619.36219.6819.95244,3960.55%
2024/10/211216.67516.6918.1574,0400.17%
2024/10/181516.641516.4016.5003,6110.00%
2024/10/173616.821116.6716.75253,2460.77%
2024/10/16516.062315.1616.55-181,910-0.94%
2024/10/15115.05415.0015.05-31,620-0.19%
2024/09/2600.00114.3014.10-12,322-0.04%
2024/09/251114.5600.0014.65112,3140.48%
2024/09/23514.4800.0014.4052,3110.22%
2024/09/1900.00114.7014.45-12,352-0.04%
2024/09/18114.40114.8014.3502,3450.00%
2024/09/16214.45114.2514.2512,3060.04%
2024/09/0400.00113.2513.45-12,427-0.04%
2024/09/03214.75214.5514.3002,4090.00%
2024/08/30314.68215.1014.5012,3850.04%
2024/08/29214.50514.6114.55-32,341-0.13%
2024/08/281214.95315.1014.9092,3000.39%
2024/08/2100.00113.7013.55-12,156-0.05%
2024/08/20113.8000.0013.8012,1500.05%
2024/08/0500.001012.7512.75-102,072-0.48%
2024/07/1900.00613.8313.85-61,879-0.32%
2024/07/18614.4500.0014.3061,8610.32%
2024/07/1600.001014.2514.15-101,849-0.54%
2024/07/15514.47514.6014.3501,8540.00%
2024/07/12714.65115.1014.8061,8300.33%
2024/07/10214.88115.2514.8011,7460.06%
2024/07/0900.00514.7014.85-51,652-0.30%
2024/06/27013.5000.0013.2501,0980.00%
2024/06/18113.1500.0013.2011,1340.09%
2024/06/17113.1500.0013.1511,1490.09%
2024/06/14413.11113.0013.0031,1000.27%
2024/05/3000.001012.8512.85-101,183-0.84%
2024/05/2900.00713.0013.10-71,224-0.57%
2024/05/09112.25112.2012.2003,8390.00%
2024/03/0800.00313.2513.20-37,170-0.04%
2024/03/05513.90414.2013.8517,1150.01%
2024/03/04314.45314.8014.3007,0500.00%
2024/03/01814.30814.3514.4007,0020.00%
2024/02/29214.35114.2514.2516,9730.01%
2024/02/2700.00514.3014.40-56,938-0.07%
2024/02/26414.6500.0014.6546,8860.06%
2024/02/2200.00114.4514.40-16,729-0.01%
2024/02/21714.79414.5814.7036,6580.05%
2024/02/2000.00114.2514.20-16,510-0.02%
2024/02/16014.5500.0014.5506,3200.00%
2024/02/051315.171214.9014.6016,0730.02%
2024/02/021015.701515.9016.05-55,139-0.10%
2024/02/01114.15114.3014.6004,6110.00%
2024/01/31213.30213.3013.3004,2590.00%
2024/01/29213.40213.5013.4504,1650.00%
2024/01/25213.70513.6013.30-34,051-0.07%
2024/01/232013.958013.7613.85-603,771-1.59%
2024/01/226013.80114.4013.80593,6761.60%
2024/01/19214.20214.1514.1503,4910.00%
2024/01/1824014.8111214.9114.501283,2283.97% 大買/大賣/鉅額交易
2024/01/1719915.2332015.0714.35-1212,716-4.45% 大買/大賣/鉅額交易
2024/01/161914.511715.1015.2021,9480.10%
2024/01/15213.20413.1513.85-21,424-0.14%
2024/01/122413.171712.7712.6071,1340.62%
2023/12/1200.00111.5511.55-1700-0.14%
2023/12/1100.00211.6511.60-2711-0.28%
2023/12/0800.00111.9011.85-1706-0.14%
2023/12/05112.1000.0012.1017560.13%
2023/12/01211.9500.0011.9527350.27%
2023/09/0800.002312.2012.20-236,912-0.33%
2023/08/0200.00313.7313.65-37,859-0.04%
2023/07/2400.00514.6514.80-57,911-0.06%
2023/07/18615.4500.0015.3067,8880.08%
2023/07/14216.0000.0016.0027,7440.03%
2023/07/1200.00516.5016.20-57,624-0.07%
2023/07/11917.60817.0016.8017,5410.01%
2023/07/104717.462017.6217.75277,3500.37%
2023/07/0600.00217.3517.30-26,989-0.03%
2023/07/05218.05117.6517.6516,8790.01%
2023/07/0400.00917.4617.45-96,610-0.14%
2023/07/038417.947217.9217.80126,4150.19%
2023/06/301716.621916.7817.10-25,721-0.03%
2023/06/2900.00616.5015.55-65,385-0.11%
2023/06/27116.2500.0015.5514,8840.02%
2023/06/26816.59116.4016.3074,7510.15%
2023/06/212416.801117.1917.10134,5740.28%
2023/06/20817.761117.6217.55-34,249-0.07%
2023/06/19617.63216.8817.7043,4720.12%
2023/06/1600.002016.1016.10-202,977-0.67%
2023/06/152514.45414.5514.65212,8600.73%
2023/06/1300.00312.7512.85-32,552-0.12%
2023/06/1200.00213.2512.60-22,532-0.08%
2023/06/08213.3500.0013.3522,4330.08%
2023/06/0700.004213.2513.25-422,400-1.75%
2023/06/063713.941413.8913.60232,4870.92%
2023/06/052213.7000.0013.75222,1271.03%
2023/05/3000.00312.6012.30-31,983-0.15%
2023/05/29112.3000.0012.3011,9640.05%
2023/05/24212.202612.2612.55-241,921-1.25%
2023/05/2300.00712.9512.50-71,873-0.37%
2023/05/223212.20111.5012.40311,7131.81%
2023/05/1700.00111.6011.50-11,585-0.06%
2023/05/12411.3500.0011.5041,5640.26%
2023/05/11411.3500.0011.3041,5450.26%
2023/05/0300.00512.4012.35-51,382-0.36%
2023/05/02512.79112.7012.7041,3260.30%
2023/04/28112.2000.0012.2011,1990.08%
2023/04/211011.361011.3511.3509590.00%
2023/04/2000.00111.6011.35-1922-0.11%
2023/04/13111.4000.0011.1517880.13%
2023/03/15010.5800.0010.4507520.00%
2023/03/091010.921011.2010.9007220.00%
2023/02/2200.00510.5010.80-5453-1.10%
2023/02/02110.2000.0010.1013870.26%
2022/12/2900.00010.1010.2004020.00%
2022/12/2800.000.110.0010.00-0.1398-0.03%
2022/12/2300.00010.0510.1003890.00%
2022/12/09010.5000.0010.2503740.00%
2022/11/1100.00129.579.48-12584-2.05%
2022/11/0309.1200.009.0707780.00%
2022/10/2578.9100.008.9178360.84%
2022/10/2458.9500.008.9558350.60%
2022/10/1318.9900.009.1218280.12%
2022/09/2000.000.210.5510.55-0.2854-0.02%
2022/09/19110.6000.0010.5018540.12%
2022/09/12010.8500.0010.7508610.00%
2022/09/021011.101011.2511.1009470.00%
2022/08/31210.9500.0010.9529440.21%
2022/08/3000.00510.9510.90-51,094-0.46%
2022/08/16510.55910.6110.55-41,679-0.24%
2022/08/12510.50510.3110.5001,7500.00%
2022/08/11410.7000.0010.3541,7350.23%
2022/06/160.19.9800.009.770.11,4770.01%
2022/06/1400.00110.009.98-11,464-0.07%
2022/06/08310.68210.8510.7011,3720.07%
2022/05/30710.71710.8510.7001,2380.00%
2022/05/27710.80710.6510.8001,0870.00%
2022/05/25210.20210.2510.1507260.00%
2022/05/1309.0500.009.0005970.00%
2022/03/09510.5000.0010.3558610.58%
2022/02/2500.00210.5510.65-2753-0.27%
2021/12/151111.98911.9111.9528990.22%
2021/12/0800.00311.3011.25-3764-0.39%
2021/08/2600.00110.6010.60-12,155-0.05%
2021/08/03912.05912.0012.0502,1470.00%
2021/07/30811.90812.0011.9002,1350.00%
2021/07/2800.00211.5511.55-22,115-0.09%
2021/07/264812.634612.3712.5022,1200.09%
2021/07/19312.25312.2512.3002,1750.00%
2021/07/1400.00111.2511.50-12,332-0.04%
2021/07/1300.002911.5011.30-292,362-1.23%
2021/07/08812.44812.0512.4002,4620.00%
2021/07/0700.00112.4512.05-12,487-0.04%
2021/07/06112.3500.0012.1512,5050.04%
2021/07/05612.31612.4012.3002,5000.00%
2021/07/0200.00112.4012.40-12,475-0.04%
2021/07/0100.00112.6012.15-12,487-0.04%
2021/06/30112.35112.2512.2502,4680.00%
2021/06/29812.06812.3612.0502,4710.00%
2021/06/2800.00112.0512.35-12,453-0.04%
2021/06/25912.37212.3312.0072,4120.29%
2021/06/241412.191011.9512.7042,3520.17%
2021/06/23111.5000.0011.8512,2190.05%
2021/06/22211.40111.4511.4512,1760.05%
2021/06/211911.3800.0011.20192,1600.88%
2021/06/1700.00211.6511.60-22,156-0.09%
2021/06/1600.002411.3811.30-242,132-1.13%
2021/06/1513612.0411511.9411.95212,0601.02% 大買/大賣/
2021/06/112510.812210.7111.0031,8180.16%
2021/06/0739.8600.009.8631,4370.21%
2021/05/0500.00110.6510.55-11,436-0.07%
2021/05/0400.00110.7510.55-11,432-0.07%
2021/04/281012.561212.2212.25-21,347-0.15%
2021/04/27311.9500.0011.9531,2840.23%
2021/04/26711.63711.3911.5501,2580.00%
2021/04/232511.482511.6411.4001,2620.00%
2021/04/2100.00311.6511.60-31,213-0.25%
2021/04/20111.3000.0011.3011,1430.09%
2021/04/19811.19511.2011.1031,2320.24%
2021/04/151011.204011.6811.05-301,205-2.49%
2021/04/143711.122210.6211.45151,1791.27%
2021/04/132010.88410.7010.60161,1601.38%
2021/03/23010.2000.0010.1501,1710.00%
2021/03/10010.0000.009.9901,1990.00%
2021/02/24110.0500.0010.0011,1670.09%
2021/02/1829.4200.009.4121,1200.18%
2021/02/0400.0069.559.14-61,134-0.53%
2021/01/2869.3800.009.3961,1140.54%
2021/01/2000.00310.009.90-31,092-0.27%
2021/01/18310.2500.0010.2531,0700.28%
2021/01/13710.00710.0510.0009810.00%
2021/01/08610.74610.6310.6008230.00%
2021/01/07510.70510.8010.8008010.00%
2021/01/0600.0029.9610.50-2752-0.27%
2021/01/0500.00510.0510.05-5712-0.70%
2020/12/2900.00010.3010.2006420.00%
2020/12/2559.4100.009.7655690.88%
2020/12/1100.00578.658.70-57522-10.91%
2020/12/0158.3758.338.3303960.00%
2020/11/2700.0048.208.23-4405-0.99%
2020/11/2600.0038.118.13-3408-0.73%
2020/11/2400.0088.118.10-8405-1.97%
2020/11/23578.1900.008.155740314.12%
2020/11/2018.1000.008.1314250.23%
2020/11/1628.2900.008.2724240.47%
2020/10/2600.0058.128.15-5454-1.10%
2020/10/1900.0058.068.03-5456-1.10%
2020/09/2558.0000.007.8055410.92%
2020/09/2428.1200.008.0825350.37%
2020/09/1800.0058.909.00-5496-1.01%
2020/09/08128.3600.008.31124502.66%
2020/08/1400.0068.008.00-6441-1.36%
2020/07/1058.3000.008.0054721.06%
2020/05/2858.2700.007.9154421.13%
2020/05/1467.3500.007.3363791.58%
2020/05/1200.0037.487.48-3377-0.79%
2020/04/2938.1800.008.1433600.83%
2020/04/1500.00106.506.61-10286-3.49%
2020/04/14106.3000.006.38102723.67%
2020/03/2005.6000.005.2804260.00%
2019/10/1400.0028.968.98-2238-0.84%
2019/09/0600.0039.269.30-3269-1.11%
2019/08/23259.89209.949.8452641.89%
2019/03/1400.003110.2010.20-31200-15.50%
2019/02/2600.00210.4810.50-2242-0.83%
2019/02/253310.4100.0010.603323713.91%
2019/01/3000.00810.1510.15-8218-3.67%
2019/01/2900.001910.1010.10-19218-8.68%
2019/01/172710.2500.0010.152724411.06%
2018/12/1700.001010.1010.30-10310-3.22%
2018/08/2900.00113.3013.25-1724-0.14%
2018/07/3000.00614.3514.25-61,221-0.49%
2018/07/25614.1000.0014.0561,4920.40%
2018/06/0700.00116.0016.20-12,851-0.04%
2018/06/0100.001016.0515.95-103,458-0.29%
2018/05/3100.001816.2016.00-183,496-0.51%
2018/05/3000.00515.9615.95-53,521-0.14%
2018/05/2900.00116.0015.95-13,519-0.03%
2018/05/23415.9300.0015.9043,5350.11%
2018/05/22816.08716.1016.1513,5310.03%
2018/05/21816.3800.0016.1583,5370.23%
2018/05/1800.00816.3016.10-83,507-0.23%
2018/05/17816.1000.0016.1583,5100.23%
2018/05/16916.27716.4516.1523,5020.06%
2018/05/15416.3500.0016.2543,4870.11%
2018/05/14317.1500.0017.1533,4360.09%
2018/05/091016.8000.0016.65103,3570.30%
2018/05/0800.00117.4016.95-13,328-0.03%
2018/05/07116.9500.0017.1013,3050.03%
2018/05/043517.343617.1217.05-13,252-0.03%
2018/05/03616.73316.8016.8033,0710.10%
2018/05/02116.60116.4516.4003,0410.00%
2018/04/2000.00116.2516.30-12,968-0.03%
2018/04/19116.1500.0016.1012,9690.03%
2018/04/181016.0000.0016.05102,9570.34%
2018/04/171316.101416.2816.00-12,941-0.03%
2018/04/1200.00116.4016.25-12,902-0.03%
2018/04/112116.882116.7516.6502,8720.00%
2018/03/28115.5000.0015.5012,7060.04%
2018/03/221016.63616.7816.5542,6090.15%
2018/03/214217.194217.3617.2002,5610.00%
2018/03/2000.00116.6016.80-12,475-0.04%
2018/03/1900.001516.9316.65-152,460-0.61%
2018/03/15617.42317.1817.1032,3700.13%
2018/03/1400.00117.1517.30-12,269-0.04%
2018/03/138117.227417.2816.8572,2160.32%
2018/03/1213717.5512917.2716.9081,9790.40% 大買/大賣/
2018/03/092416.492416.4216.1501,6060.00%
2018/03/07515.10514.8514.8501,5210.00%
2018/03/06415.13215.0015.0521,7650.11%
2018/03/052915.162715.3015.2521,8460.11%
2018/02/22214.7000.0014.7021,9360.10%
2018/02/06113.6000.0014.0512,5690.04%
2018/02/021014.903514.7414.70-252,658-0.94%
2018/02/01514.6000.0014.6052,7710.18%
2018/01/30214.1000.0014.1022,8060.07%
2018/01/1900.00314.1014.10-33,000-0.10%
2018/01/10214.1500.0014.1523,0080.07%
2018/01/03215.30215.4514.9502,9600.00%
恩德 相關文章
恩德 相關影音