勤美 (1532)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.16	0	0.00	33.90	5	1,746	0.29%
2024/11/21	2	33.83	0	0.00	33.85	2	1,748	0.11%
2024/11/20	1	33.75	2	33.65	33.65	-1	1,788	-0.06%
2024/11/18	0.2	34.15	0	0.00	34.20	0.2	1,805	0.01%
2024/11/15	2	34.30	0	0.00	34.05	2	1,811	0.11%
2024/11/14	1.2	34.04	0	0.00	33.95	1.2	1,738	0.07%
2024/11/08	1.1	37.94	0	0.00	37.40	1.1	1,736	0.06%
2024/11/07	0	37.90	0	0.00	38.10	0	1,745	0.00%
2024/11/06	0.2	37.80	0	0.00	37.80	0.2	1,759	0.01%
2024/10/28	1	37.25	0	0.00	37.10	1	1,990	0.05%
2024/10/17	0.2	37.65	0	0.00	37.35	0.2	2,269	0.01%
2024/10/04	10	38.20	0	0.00	38.10	10	2,753	0.36%
2024/09/30	0	0.00	10	39.35	39.15	-10	2,768	-0.36%
2024/09/23	0	0.00	20	38.42	38.85	-20	2,837	-0.70%
2024/09/20	20	37.40	0	0.00	37.40	20	2,839	0.70%
2024/09/18	10.2	39.00	10	39.35	38.80	0.2	2,815	0.01%
2024/09/09	1	37.00	0	0.00	37.70	1	3,111	0.03%
2024/09/02	10	38.90	0	0.00	38.75	10	3,499	0.29%
2024/08/30	10	39.05	11	39.40	39.45	-1	3,560	-0.03%
2024/08/28	0	0.00	1.1	40.35	40.30	-1.1	3,708	-0.03%
2024/08/27	0	0.00	1	40.25	40.40	-1	3,816	-0.03%
2024/08/26	2	40.03	0	0.00	40.00	2	3,870	0.05%
2024/08/20	1	41.05	0	0.00	41.05	1	3,951	0.03%
2024/08/16	1	41.90	0	0.00	41.55	1	4,129	0.02%
2024/08/15	2	41.60	2	41.65	41.45	0	4,162	0.00%
2024/08/01	0	0.00	5	43.80	45.15	-5	5,437	-0.09%
2024/07/30	5	43.45	1	42.75	43.60	4	6,151	0.07%
2024/07/29	0	0.00	3	43.62	43.15	-3	6,546	-0.05%
2024/07/26	1	43.80	1	43.20	43.40	0	6,654	0.00%
2024/07/23	0	0.00	1	44.85	44.60	-1	6,917	-0.01%
2024/07/22	1	44.30	2	43.30	44.35	-1	7,020	-0.01%
2024/07/19	1	45.25	0	0.00	45.30	1	7,068	0.01%
2024/07/16	2	46.28	30	45.73	45.95	-28	7,249	-0.39%
2024/07/15	1	46.00	21	44.67	45.80	-20	7,356	-0.27%
2024/07/12	7	44.15	10	44.65	44.45	-3	7,384	-0.04%
2024/07/11	5	44.45	0	0.00	44.45	5	7,449	0.07%
2024/07/03	0	0.00	1	46.65	46.30	-1	7,591	-0.01%
2024/07/02	0	0.00	100.1	46.52	46.45	-100.1	7,586	-1.32%
2024/07/01	1	47.45	1	47.45	47.40	0	7,569	0.00%
2024/06/27	1	46.95	0	0.00	46.85	1	7,540	0.01%
2024/06/26	1	47.45	0	0.00	47.55	1	7,513	0.01%
2024/06/21	1.1	48.56	0	0.00	48.25	1.1	7,461	0.01%
2024/06/20	4	49.00	4	48.45	49.45	0	7,403	0.00%
2024/06/18	3	49.73	2.1	49.49	49.50	0.9	7,279	0.01%
2024/06/17	1	49.35	0	0.00	49.40	1	7,252	0.01%
2024/06/14	5	50.70	5	51.20	50.40	0	7,209	0.00%
2024/06/11	1	50.00	0	50.70	50.30	1	7,219	0.01%
2024/06/07	5	53.80	5	54.02	52.60	0	7,100	0.00%
2024/06/05	0	0.00	5	51.60	52.20	-5	6,886	-0.07%
2024/06/04	0	0.00	5	52.40	52.40	-5	6,832	-0.07%
2024/05/31	10	52.45	14	51.85	51.80	-4	6,765	-0.06%
2024/05/29	8	50.23	7	50.87	51.10	1	6,563	0.02%
2024/05/28	3	50.70	0	0.00	49.90	3	6,500	0.05%
2024/05/22	5	50.50	1	51.50	51.40	4	6,261	0.06%
2024/05/20	0	0.00	11	52.01	52.30	-11	6,124	-0.18%
2024/05/17	6	52.12	0	0.00	52.50	6	6,043	0.10%
2024/05/16	5	52.22	4	52.13	51.60	1	5,918	0.02%
2024/05/15	0	0.00	2	49.18	50.70	-2	5,720	-0.03%
2024/05/14	8	48.55	8	48.92	48.75	0	5,571	0.00%
2024/05/13	2	49.30	11	49.42	49.30	-9	5,506	-0.16%
2024/05/10	9	48.89	5	50.50	48.65	4	5,435	0.07%
2024/05/09	7	49.89	3	49.20	48.75	4	5,297	0.08%
2024/05/08	1	51.40	3	51.33	51.00	-2	5,160	-0.04%
2024/05/07	16	53.49	13.2	53.73	53.70	2.8	4,960	0.06%
2024/05/06	12	55.22	14	53.84	53.30	-2	4,471	-0.04%
2024/05/03	31	53.81	33	53.71	55.50	-2	4,145	-0.05%
2024/05/02	45	50.58	114.1	51.22	52.20	-69.1	3,699	-1.87%	大賣/
2024/04/30	7	46.66	7	47.11	47.50	0	3,275	0.00%
2024/04/29	7	46.85	179	46.48	47.35	-172	3,121	-5.51%	大賣/鉅額交易
2024/04/26	56	44.50	11	44.70	44.15	45	2,803	1.60%
2024/04/25	1	44.00	7	43.87	44.00	-6	2,668	-0.22%
2024/04/24	3	43.37	10	43.77	43.40	-7	2,577	-0.27%
2024/04/23	8	42.54	2	42.90	42.40	6	2,506	0.24%
2024/04/22	21	42.32	33	43.69	42.20	-12	2,460	-0.49%
2024/04/19	7	41.21	11	42.25	42.15	-4	2,281	-0.18%
2024/04/18	6	43.05	21	42.96	43.05	-15	2,146	-0.70%
2024/04/17	0	0.00	8	41.70	41.75	-8	2,028	-0.39%
2024/04/16	6	40.15	0	0.00	40.20	6	1,943	0.31%
2024/04/15	4	41.00	8	42.23	41.35	-4	1,893	-0.21%
2024/04/12	3	40.85	61	41.14	41.35	-58	1,845	-3.14%
2024/04/11	0	0.00	43	39.22	39.75	-43	1,697	-2.53%
2024/04/10	22	38.88	1	38.90	38.90	21	1,628	1.29%
2024/04/09	9	38.47	15	38.56	38.40	-6	1,615	-0.37%
2024/04/03	5	37.75	0	0.00	37.75	5	1,590	0.31%
2024/04/02	2	37.15	1	37.40	37.40	1	1,602	0.06%
2024/04/01	5	37.55	1	37.95	37.55	4	1,645	0.24%
2024/03/28	0	0.00	2	37.30	37.35	-2	1,674	-0.12%
2024/03/27	2	36.83	0	0.00	36.80	2	1,663	0.12%
2024/03/20	2	36.65	0	0.00	36.60	2	1,656	0.12%
2024/03/19	0	0.00	1	36.95	36.75	-1	1,660	-0.06%
2024/03/18	11.1	35.68	13	36.60	36.65	-1.9	1,650	-0.12%
2024/03/15	27	36.62	10	36.63	36.55	17	1,607	1.06%
2024/03/06	0	0.00	8	39.75	40.10	-8	1,525	-0.52%
2024/02/21	0	0.00	1	38.95	39.00	-1	1,576	-0.06%
2024/02/02	1	38.90	1	39.10	38.85	0	1,548	0.00%
2024/01/30	2	38.85	0	0.00	39.30	2	1,545	0.13%
2024/01/25	3	38.95	0	0.00	39.00	3	1,529	0.20%
2024/01/24	0	0.00	4	39.25	39.45	-4	1,524	-0.26%
2024/01/18	3	38.35	0	0.00	38.55	3	1,481	0.20%
2024/01/17	5	39.05	0	0.00	38.80	5	1,461	0.34%
2024/01/16	1	39.90	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	3	40.65	40.75	-3	1,403	-0.21%
2024/01/12	10	39.81	0	0.00	39.90	10	1,403	0.71%
2024/01/10	8	40.28	14	40.91	40.10	-6	1,378	-0.44%
2024/01/09	6	40.91	2	40.70	41.00	4	1,341	0.30%
2024/01/08	7	41.69	9	42.55	41.65	-2	1,308	-0.15%
2024/01/05	0	0.00	1	40.85	41.00	-1	1,253	-0.08%
2024/01/02	2	42.15	0	0.00	42.15	2	1,224	0.16%
2023/12/29	3	40.85	4	41.39	41.95	-1	1,204	-0.08%
2023/12/28	1	41.15	9	41.49	41.50	-8	1,179	-0.68%
2023/12/27	2	42.15	43	41.82	41.90	-41	1,169	-3.50%
2023/12/26	7	41.44	11	41.18	41.40	-4	1,107	-0.36%
2023/12/25	18	40.36	23	40.50	40.40	-5	1,060	-0.47%
2023/12/22	3	40.20	8	40.07	40.20	-5	1,030	-0.49%
2023/12/21	0	0.00	1	39.55	39.35	-1	1,022	-0.10%
2023/12/20	3	39.33	6	39.98	39.30	-3	1,015	-0.30%
2023/12/19	0	0.00	3	38.95	39.30	-3	983	-0.30%
2023/12/18	2	39.30	0	0.00	39.05	2	987	0.20%
2023/12/14	3	38.70	1	39.30	38.90	2	991	0.20%
2023/12/13	1	39.25	5	39.20	39.30	-4	977	-0.41%
2023/12/12	1	38.35	0	0.00	38.50	1	970	0.10%
2023/12/08	0	0.00	1	39.35	39.25	-1	959	-0.10%
2023/12/07	8	38.88	1	39.15	38.95	7	958	0.73%
2023/12/06	1	39.25	18	39.63	39.75	-17	931	-1.83%
2023/12/05	2	40.10	1	40.00	40.20	1	909	0.11%
2023/12/04	0	0.00	1	39.80	40.15	-1	902	-0.11%
2023/11/30	0	0.00	3	39.63	39.65	-3	892	-0.34%
2023/11/29	4	39.68	1	39.85	39.65	3	898	0.33%
2023/11/28	14	39.50	1	39.15	39.35	13	902	1.44%
2023/11/27	3	39.02	10	39.21	38.95	-7	871	-0.80%
2023/11/24	3	38.40	0	0.00	38.40	3	819	0.37%
2023/10/30	0	0.00	10	35.30	35.45	-10	1,112	-0.90%
2023/10/13	1	35.95	1	36.35	35.95	0	1,318	0.00%
2023/10/12	5	35.82	0	0.00	36.05	5	1,329	0.38%
2023/09/06	1	37.20	1	37.75	36.75	0	1,299	0.00%
2023/09/05	1	37.00	0	0.00	37.30	1	1,301	0.08%
2023/08/23	0.1	35.49	0	0.00	35.45	0.1	1,303	0.01%
2023/08/16	3	36.25	3	36.33	36.25	0	1,259	0.00%
2023/08/14	6	36.23	0	0.00	36.00	6	1,230	0.49%
2023/08/11	0	0.00	5	37.40	37.45	-5	1,194	-0.42%
2023/08/09	2	38.35	1	38.20	38.30	1	1,130	0.09%
2023/08/04	0	0.00	1	38.35	38.50	-1	1,049	-0.10%
2023/08/02	6	39.23	23	38.95	38.85	-17	1,018	-1.67%
2023/08/01	0	0.00	1	38.65	38.55	-1	961	-0.10%
2023/07/31	13	38.75	11	38.60	38.75	2	924	0.22%
2023/07/28	1	38.40	1	38.20	37.85	0	885	0.00%
2023/07/26	0.1	37.75	0	0.00	37.60	0.1	846	0.01%
2023/07/24	0	0.00	14	37.67	37.35	-14	811	-1.72%
2023/07/17	0	0.00	6	35.40	35.45	-6	737	-0.81%
2023/07/14	6	36.35	0	0.00	36.25	6	728	0.82%
2023/07/12	1	37.70	1	37.30	36.75	0	719	0.00%
2023/07/04	1	36.95	0	0.00	36.95	1	732	0.14%
2023/06/21	0	0.00	4	36.15	36.15	-4	713	-0.56%
2023/06/09	1	37.05	1	37.60	37.05	0	793	0.00%
2023/06/07	6	36.65	7	37.05	37.15	-1	781	-0.13%
2023/06/05	2	36.23	2	36.78	36.15	0	749	0.00%
2023/06/02	0	0.00	4	35.93	35.95	-4	748	-0.53%
2023/05/26	5	34.75	0	0.00	34.85	5	788	0.63%
2023/05/25	1	35.05	0	0.00	35.10	1	806	0.12%
2023/05/24	0	0.00	40	35.33	35.45	-40	813	-4.92%
2023/05/22	0	0.00	22	35.62	35.85	-22	798	-2.75%
2023/05/17	0	0.00	5	34.30	34.25	-5	755	-0.66%
2023/05/15	2	33.25	0	0.00	33.50	2	756	0.26%
2023/05/12	4	33.55	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.55	0	0.00	33.60	4	782	0.51%
2023/05/09	2	34.00	0	0.00	34.15	2	786	0.25%
2023/04/25	0	0.00	5	33.85	33.90	-5	803	-0.62%
2023/04/24	2	34.55	0	0.00	34.55	2	797	0.25%
2023/04/21	11	34.01	4	34.15	34.15	7	796	0.88%
2023/04/20	5	34.60	0	0.00	34.55	5	781	0.64%
2023/04/18	2	35.25	0	0.00	35.25	2	764	0.26%
2023/04/13	4	36.03	0	0.00	36.00	4	738	0.54%
2023/04/12	0	0.00	8	36.13	36.05	-8	724	-1.10%
2023/04/11	10	35.10	1	35.15	35.10	9	691	1.30%
2023/04/06	0	0.00	3	35.45	35.30	-3	660	-0.45%
2023/03/29	0.1	35.80	0	0.00	35.15	0.1	641	0.01%
2023/03/27	0	0.00	6	35.60	35.60	-6	626	-0.96%
2023/03/24	9	35.63	0	0.00	35.65	9	622	1.45%
2023/03/22	1	34.85	0	0.00	35.50	1	604	0.17%
2023/03/20	6	35.50	5	35.55	35.50	1	577	0.17%
2023/03/17	34	34.96	2	35.03	35.00	32	543	5.89%
2023/03/13	5	33.45	0	0.00	34.20	5	505	0.99%
2023/03/10	9	34.00	0	0.00	34.00	9	494	1.82%
2023/03/08	2	35.00	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	13	35.00	35.00	-13	462	-2.81%
2023/03/06	50	34.09	7	34.25	34.35	43	433	9.92%
2023/03/01	10	33.30	0	0.00	33.25	10	411	2.43%
2023/02/24	0	0.00	14	33.28	33.50	-14	395	-3.54%
2023/02/22	50	31.69	0	0.00	31.80	50	330	15.11%
2023/02/21	10	31.55	0	0.00	31.55	10	317	3.15%
2023/02/20	30	31.58	0	0.00	31.55	30	316	9.48%
2022/12/28	0	0.00	0	28.70	28.45	0	307	-0.01%
2022/11/10	0	27.30	0	0.00	27.20	0	345	0.01%
2022/11/01	0.1	27.00	0	0.00	26.90	0.1	342	0.02%
2022/10/20	5	26.95	5	27.30	27.90	0	327	0.00%
2022/10/18	10	27.93	0	0.00	28.25	10	296	3.38%
2022/09/27	2	29.50	2	29.70	29.35	0	270	0.00%
2022/08/03	5	28.75	0	0.00	28.90	5	254	1.97%
2022/07/22	1	29.20	0	0.00	29.25	1	269	0.37%
2022/07/14	1	28.50	0	0.00	28.60	1	266	0.38%
2022/07/04	1	31.50	0	0.00	31.20	1	251	0.40%
2022/06/23	0	0.00	2	31.95	32.05	-2	284	-0.70%
2022/06/16	0	32.66	0	0.00	32.15	0	276	0.01%
2022/05/09	5	31.95	0	0.00	31.95	5	455	1.10%
2022/05/04	1	32.65	0	0.00	32.75	1	493	0.20%
2022/04/25	10	33.01	3	32.90	32.65	7	535	1.31%
2022/04/12	0	0.00	1	34.25	34.00	-1	603	-0.17%
2022/04/11	1	34.80	0	0.00	34.40	1	598	0.17%
2022/03/31	5	34.38	0	0.00	34.30	5	579	0.86%
2022/03/28	5	33.54	0	0.00	33.80	5	563	0.89%
2022/03/25	4	34.15	0	0.00	34.15	4	558	0.72%
2022/03/23	3	33.97	0	0.00	34.15	3	554	0.54%
2022/03/22	1	34.00	0	0.00	34.15	1	553	0.18%
2022/03/18	5	33.60	0	0.00	33.60	5	554	0.90%
2022/03/16	2	33.55	0	0.00	33.70	2	548	0.36%
2022/03/15	4	33.90	0	0.00	33.85	4	546	0.73%
2022/03/14	5	34.30	0	0.00	34.25	5	546	0.91%
2022/03/09	1	34.00	0	0.00	34.15	1	560	0.18%
2022/03/08	6	33.89	0	0.00	33.85	6	556	1.08%
2022/03/07	13	34.72	3	34.90	34.35	10	550	1.82%
2022/03/04	9	35.48	0	0.00	35.50	9	541	1.66%
2022/02/25	0	0.00	2	35.98	35.80	-2	537	-0.37%
2022/02/24	6	35.27	2	35.10	35.05	4	528	0.76%
2022/02/18	2	35.75	0	0.00	36.15	2	506	0.39%
2022/02/17	6	36.20	0	0.00	36.40	6	505	1.19%
2022/02/16	0	0.00	10	36.45	36.70	-10	493	-2.03%
2022/02/14	2	35.30	0	0.00	35.30	2	472	0.42%
2022/02/11	0	0.00	4	36.20	36.25	-4	468	-0.85%
2022/02/10	0	0.00	2	35.95	35.65	-2	452	-0.44%
2022/02/09	0	0.00	2	35.35	35.40	-2	445	-0.45%
2022/01/26	3	32.95	0	0.00	33.25	3	386	0.78%
2022/01/21	0	0.00	4	33.25	33.30	-4	365	-1.09%
2022/01/19	0	0.00	1	33.45	33.50	-1	349	-0.29%
2022/01/14	0	0.00	2	33.15	33.25	-2	345	-0.58%
2022/01/11	19	33.29	0	0.00	33.05	19	336	5.64%
2022/01/10	3	34.15	0	0.00	34.30	3	320	0.93%
2022/01/07	0	0.00	1	33.65	32.90	-1	297	-0.34%
2022/01/06	1	33.50	0	0.00	33.50	1	289	0.35%
2022/01/03	0	0.00	4	32.80	32.70	-4	304	-1.31%
2021/12/24	0	0.00	2	32.50	32.60	-2	340	-0.59%
2021/12/14	5	32.05	0	0.00	32.10	5	423	1.18%
2021/11/29	10	31.25	0	0.00	31.55	10	658	1.52%
2021/11/26	5	31.65	0	0.00	31.70	5	742	0.67%
2021/11/23	2	31.75	0	0.00	31.75	2	749	0.27%
2021/11/22	3	31.92	0	0.00	31.85	3	752	0.40%
2021/11/17	4	32.08	0	0.00	32.20	4	768	0.52%
2021/11/15	1	31.90	0	0.00	32.00	1	789	0.13%
2021/11/12	15	32.22	0	0.00	32.15	15	799	1.88%
2021/10/28	9	32.30	0	0.00	32.15	9	852	1.06%
2021/10/07	0	0.00	1	30.85	31.00	-1	851	-0.12%
2021/10/05	8	30.43	2	30.60	30.70	6	853	0.70%
2021/10/04	9	30.74	2	30.65	30.95	7	863	0.81%
2021/10/01	8	31.08	1	31.40	31.05	7	860	0.81%
2021/09/29	6	31.73	0	0.00	31.65	6	840	0.71%
2021/09/27	0	0.00	19	32.21	32.35	-19	828	-2.29%
2021/09/23	3	32.05	0	0.00	32.00	3	842	0.36%
2021/09/22	28	32.14	0	0.00	32.05	28	840	3.33%
2021/09/17	1	32.80	1	33.40	32.80	0	834	0.00%
2021/09/16	11	32.99	1	33.20	33.25	10	819	1.22%
2021/09/15	14	33.48	3	33.90	33.45	11	813	1.35%
2021/09/14	4	34.11	0	0.00	34.10	4	801	0.50%
2021/09/13	1	34.30	0	0.00	34.55	1	796	0.13%
2021/09/10	10	34.63	0	0.00	34.85	10	799	1.25%
2021/09/09	7	35.32	15	35.54	35.00	-8	800	-1.00%
2021/09/08	0	0.00	3	34.35	34.25	-3	770	-0.39%
2021/09/07	3	34.47	0	0.00	34.70	3	762	0.39%
2021/09/06	9	34.82	3	34.60	34.60	6	758	0.79%
2021/09/03	17	36.23	16	36.66	35.55	1	737	0.14%
2021/09/02	10	35.74	21	36.76	35.40	-11	674	-1.63%
2021/09/01	16	34.84	89	34.97	35.85	-73	598	-12.20%
2021/08/31	0	0.00	8	32.83	32.90	-8	513	-1.56%
2021/08/25	1	31.35	0	0.00	31.65	1	511	0.20%
2021/08/24	5	30.97	0	0.00	31.15	5	513	0.97%
2021/08/20	30	31.38	0	0.00	31.25	30	506	5.92%
2021/08/19	3	31.75	0	0.00	32.35	3	497	0.60%
2021/08/18	10	31.78	0	0.00	32.40	10	487	2.05%
2021/08/16	2	32.35	1	32.40	32.40	1	492	0.20%
2021/08/11	25	32.93	0	0.00	32.75	25	493	5.07%
2021/08/09	15	33.67	0	0.00	33.50	15	519	2.89%
2021/08/06	1	34.05	0	0.00	34.15	1	534	0.19%
2021/08/05	1	34.60	0	0.00	34.55	1	550	0.18%
2021/08/04	0	0.00	16	34.56	34.60	-16	583	-2.74%
2021/07/30	0	0.00	5	33.65	33.20	-5	604	-0.83%
2021/07/28	35	31.88	0	0.00	32.00	35	623	5.62%
2021/07/23	15	32.54	0	0.00	32.35	15	686	2.18%
2021/07/21	10	32.03	0	0.00	31.90	10	717	1.39%
2021/07/12	0	0.00	2	32.68	33.10	-2	983	-0.20%
2021/07/09	57	33.26	0	0.00	33.20	57	1,029	5.54%
2021/07/08	25	33.88	0	0.00	33.90	25	1,048	2.38%
2021/07/07	5	33.90	0	0.00	33.95	5	1,085	0.46%
2021/07/01	15	34.32	0	0.00	34.10	15	1,215	1.23%
2021/06/24	0	0.00	5	33.10	33.00	-5	1,238	-0.40%
2021/06/21	4	32.25	0	0.00	32.10	4	1,235	0.32%
2021/06/18	1	32.35	0	0.00	32.65	1	1,231	0.08%
2021/06/07	13	32.92	0	0.00	32.85	13	1,258	1.03%
2021/06/04	4	33.48	0	0.00	33.50	4	1,256	0.32%
2021/06/03	11	33.71	0	0.00	33.70	11	1,260	0.87%
2021/05/26	3	32.67	0	0.00	33.10	3	1,279	0.23%
2021/05/24	0	0.00	1	33.20	33.05	-1	1,277	-0.08%
2021/05/20	2	31.58	0	0.00	31.55	2	1,277	0.16%
2021/05/19	2	31.55	0	0.00	32.15	2	1,273	0.16%
2021/05/18	0	0.00	4	32.20	32.35	-4	1,273	-0.31%
2021/05/17	20	30.55	0	0.00	30.05	20	1,264	1.58%
2021/05/14	0	0.00	3	32.97	32.90	-3	1,237	-0.24%
2021/05/13	20	32.95	0	0.00	32.70	20	1,216	1.64%
2021/05/12	3	33.55	0	0.00	33.50	3	1,218	0.25%
2021/05/06	3	37.05	10	37.07	37.05	-7	1,139	-0.61%
2021/05/04	7	37.50	0	0.00	36.05	7	1,108	0.63%
2021/05/03	0	0.00	2	37.15	37.00	-2	1,072	-0.19%
2021/04/27	1	38.30	0	0.00	38.55	1	1,053	0.09%
2021/04/26	1	38.95	1	38.05	38.00	0	1,033	0.00%
2021/04/20	2	37.70	0	0.00	37.70	2	880	0.23%
2021/04/15	6	35.78	8	36.30	36.40	-2	785	-0.25%
2021/04/14	2	35.05	0	0.00	34.85	2	740	0.27%
2021/04/07	0	0.00	2	32.50	33.50	-2	588	-0.34%
2020/12/16	0	0.00	11	31.67	31.75	-11	1,336	-0.82%
2020/12/11	15	31.65	4	31.55	31.60	11	1,438	0.76%
2020/12/08	0	0.00	0.1	32.60	31.95	-0.1	1,423	0.00%
2020/12/04	0	0.00	4	33.10	33.40	-4	1,387	-0.29%
2020/12/02	0	0.00	1	33.90	33.85	-1	1,467	-0.07%
2020/11/30	5	34.76	3	34.05	34.75	2	1,503	0.13%
2020/11/27	8	34.40	5	34.56	34.40	3	1,466	0.20%
2020/11/24	5	32.47	0	0.00	32.50	5	1,422	0.35%
2020/11/20	0	0.00	25	32.93	33.05	-25	1,399	-1.79%
2020/11/13	0	0.00	3	33.90	33.90	-3	1,364	-0.22%
2020/11/11	0	0.00	1	34.65	34.55	-1	1,347	-0.07%
2020/11/09	0	33.00	0	0.00	33.20	0	1,302	0.00%
2020/11/04	0	0.00	11	32.78	32.65	-11	1,292	-0.85%
2020/11/02	9	33.06	9	32.56	32.50	0	1,263	0.00%
2020/10/28	16	34.44	7	34.76	34.35	9	1,219	0.74%
2020/10/26	20	34.35	0	0.00	34.30	20	1,136	1.76%
2020/10/22	5	33.10	0	0.00	33.10	5	1,053	0.47%
2020/10/20	1	34.20	0	0.00	34.30	1	990	0.10%
2020/10/19	0	0.00	8	33.55	33.80	-8	946	-0.85%
2020/10/16	0	0.00	1	33.00	32.70	-1	896	-0.11%
2020/10/14	0	0.00	10	32.84	32.85	-10	878	-1.14%
2020/10/08	2	32.85	2	32.40	32.70	0	803	0.00%
2020/09/30	3	31.80	3	31.72	31.80	0	778	0.00%
2020/09/25	3	30.35	3	30.40	30.20	0	770	0.00%
2020/09/22	1	33.30	2	33.28	32.90	-1	711	-0.14%
2020/09/21	27	33.36	28	33.51	32.90	-1	679	-0.15%
2020/09/18	1	32.65	1	32.85	32.65	0	631	0.00%
2020/09/17	45	31.90	27	32.43	31.50	18	598	3.01%
2020/09/11	1	31.00	0	0.00	30.00	1	529	0.19%
2020/09/08	1	30.30	0	0.00	30.05	1	497	0.20%
2020/08/20	0	0.00	10	26.05	26.40	-10	417	-2.39%
2020/06/22	0	0.00	5	29.00	28.95	-5	520	-0.96%
2020/06/19	0	0.00	2	28.75	29.00	-2	515	-0.39%
2020/06/15	1	26.95	0	0.00	27.10	1	529	0.19%
2020/06/11	0	0.00	2	27.45	27.35	-2	531	-0.38%
2020/06/08	1	28.75	3	28.60	28.60	-2	538	-0.37%
2020/06/05	1	28.85	1	28.75	28.85	0	535	0.00%
2020/06/04	5	28.63	0	0.00	28.65	5	524	0.95%
2020/04/06	0	0.00	0	22.00	22.00	0	339	-0.01%
2020/03/12	5	26.65	0	0.00	26.50	5	258	1.93%
2019/12/12	1	30.70	0	0.00	30.75	1	259	0.39%
2019/12/06	0	0.00	0.4	30.80	30.80	-0.4	260	-0.15%
2019/09/27	0	0.00	5	30.75	30.45	-5	452	-1.10%
2019/09/24	5	31.60	0	0.00	31.50	5	457	1.09%
2019/07/30	2	32.70	2	32.70	32.85	0	534	0.00%
2019/07/23	0	0.00	1	33.10	33.25	-1	551	-0.18%
2019/07/17	1	33.10	0	0.00	33.10	1	599	0.17%
2019/05/21	1	33.90	0	0.00	34.75	1	1,008	0.10%
2019/05/16	0	0.00	1	35.00	35.00	-1	1,011	-0.10%
2019/05/13	0	0.00	1	36.25	36.25	-1	1,010	-0.10%
2019/04/26	0	0.00	2	37.05	37.05	-2	1,042	-0.19%
2019/04/24	0	0.00	1	37.55	37.20	-1	1,051	-0.10%
2019/04/23	12	37.49	0	0.00	37.40	12	1,045	1.15%
2019/04/15	5	37.80	0	0.00	37.80	5	1,196	0.42%
2019/04/10	0	0.00	8	38.20	38.00	-8	1,234	-0.65%
2019/04/09	8	38.25	0	0.00	38.20	8	1,243	0.64%
2019/04/01	3	38.00	1	38.40	37.95	2	1,348	0.15%
2019/03/29	0	0.00	2	38.30	37.40	-2	1,345	-0.15%
2019/03/25	0	0.00	10	38.75	39.00	-10	1,505	-0.66%
2019/03/20	0	0.00	1	40.40	40.15	-1	1,605	-0.06%
2019/03/19	1	39.70	1	39.40	39.75	0	1,571	0.00%
2019/03/18	2	39.40	0	0.00	39.00	2	1,557	0.13%
2019/03/15	10	39.30	0	0.00	39.30	10	1,556	0.64%
2019/03/13	10	38.90	0	0.00	39.00	10	1,582	0.63%
2019/03/11	2	39.20	0	0.00	39.15	2	1,593	0.13%
2019/03/08	0	0.00	5	37.80	38.10	-5	1,577	-0.32%
2019/03/07	6	38.00	1	38.15	38.15	5	1,615	0.31%
2019/02/20	9	37.90	21	37.85	37.90	-12	1,595	-0.75%
2019/02/19	12	37.30	0	0.00	38.00	12	1,580	0.76%
2019/02/15	0	0.00	12	37.40	37.20	-12	1,575	-0.76%
2019/02/14	12	37.95	0	0.00	37.95	12	1,565	0.77%
2019/01/30	2	37.90	2	37.85	37.95	0	1,542	0.00%
2019/01/21	0	0.00	1	37.95	37.55	-1	1,499	-0.07%
2019/01/17	0	0.00	5	38.30	38.35	-5	1,501	-0.33%
2019/01/11	9	40.56	10	40.29	39.25	-1	1,600	-0.06%
2019/01/10	9	39.99	0	0.00	40.00	9	1,543	0.58%
2019/01/03	1	38.60	0	0.00	38.45	1	1,518	0.07%
2019/01/02	0	0.00	1	38.45	38.10	-1	1,499	-0.07%
2018/12/28	1	38.25	0	0.00	38.75	1	1,483	0.07%
2018/12/27	1	39.05	5	38.80	38.25	-4	1,467	-0.27%
2018/12/26	0	0.00	7	38.34	38.10	-7	1,443	-0.48%
2018/12/21	1	37.90	1	37.50	38.20	0	1,318	0.00%
2018/12/20	44	38.05	44	37.89	38.30	0	1,284	0.00%
2018/12/19	1	36.75	1	36.70	37.80	0	1,178	0.00%
2018/12/18	0	0.00	1.1	35.81	36.15	-1.1	1,092	-0.10%
2018/12/17	1	36.20	0	0.00	35.70	1	1,056	0.09%
2018/12/13	0	0.00	1	34.40	34.50	-1	982	-0.10%
2018/12/04	0	0.00	1	32.20	32.85	-1	878	-0.11%
2018/11/30	1	32.80	0	0.00	31.05	1	846	0.12%
2018/11/19	0	0.00	2	31.20	31.20	-2	739	-0.27%
2018/11/16	2	31.00	0	0.00	31.00	2	742	0.27%
2018/10/31	1	30.50	1	30.10	30.10	0	754	0.00%
2018/10/24	0	0.00	1	31.50	31.50	-1	770	-0.13%
2018/10/22	4	34.08	3	33.90	33.00	1	823	0.12%
2018/10/19	3	32.58	4	32.54	33.20	-1	856	-0.12%
2018/10/16	11	32.68	10	32.36	31.60	1	776	0.13%
2018/10/15	1	31.60	0	0.00	31.60	1	723	0.14%
2018/10/09	2	31.00	2	30.75	30.85	0	702	0.00%
2018/09/26	1	31.20	11	30.90	30.80	-10	703	-1.42%
2018/09/18	3	31.78	3	31.50	31.50	0	669	0.00%
2018/09/17	10	31.83	0	0.00	32.00	10	644	1.55%
2018/08/09	10	31.54	0	0.00	31.50	10	608	1.64%
2018/07/27	3	31.22	3	30.85	31.00	0	528	0.00%
2018/07/24	0	0.00	1	28.65	28.60	-1	398	-0.25%
2018/07/16	1	29.00	0	0.00	29.00	1	403	0.25%
2018/05/16	0	0.00	25.1	31.54	31.15	-25.1	441	-5.68%
2018/05/15	6	31.54	0	0.00	31.55	6	426	1.41%
2018/05/14	3	31.50	0	0.00	31.50	3	431	0.69%
2018/05/11	5	31.17	0	0.00	31.30	5	431	1.16%
2018/05/07	4	31.68	0	0.00	31.75	4	418	0.96%
2018/05/03	4	31.45	0	0.00	31.50	4	410	0.98%
2018/04/30	1	30.80	0	0.00	30.80	1	392	0.25%
2018/04/27	0	0.00	2	30.60	30.60	-2	393	-0.51%
2018/04/25	2	30.50	0	0.00	30.50	2	388	0.51%
2018/04/23	2	30.53	0	0.00	30.50	2	388	0.52%
2018/04/10	9	30.90	9	30.05	30.00	0	391	0.00%
2018/03/30	6	29.90	11	29.74	29.50	-5	339	-1.47%
2018/03/21	0	0.00	3	28.45	28.50	-3	335	-0.89%
2018/03/19	1	28.45	0	0.00	28.40	1	326	0.31%
2018/03/16	2	28.50	0	0.00	28.50	2	327	0.61%