大亞 (1609)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股▲0.08%
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	40.08	0	0.00	40.45	3	3,098	0.10%
2025/01/22	1	40.45	1	40.60	41.00	0	3,114	0.00%
2025/01/14	0.2	39.80	0	0.00	39.80	0.2	3,379	0.00%
2025/01/13	12	39.10	10	39.80	39.90	2	3,402	0.06%
2025/01/10	0	0.00	2	41.35	41.00	-2	3,355	-0.06%
2025/01/09	3.2	42.20	2	41.50	41.50	1.2	3,399	0.03%
2025/01/08	2	43.29	0	0.00	43.20	2	3,441	0.06%
2025/01/07	2.3	44.33	2	43.75	43.00	0.3	3,471	0.01%
2025/01/06	1	45.00	3	44.93	44.75	-2	3,420	-0.06%
2025/01/03	3.1	45.60	1	45.30	45.30	2.1	3,435	0.06%
2025/01/02	0.1	44.40	1	44.40	44.65	-0.9	3,356	-0.03%
2024/12/27	0.1	43.90	0	0.00	43.55	0.1	3,508	0.00%
2024/12/26	1	44.10	0.2	44.15	44.10	0.9	3,598	0.02%
2024/12/24	0	0.00	1	42.90	42.90	-1	3,882	-0.03%
2024/12/19	0.1	42.50	0	0.00	42.70	0.1	4,052	0.00%
2024/12/18	5	42.85	0	0.00	43.40	5	4,131	0.12%
2024/12/16	1	42.95	0	0.00	42.35	1	4,318	0.02%
2024/12/13	4.8	43.06	8	43.05	42.85	-3.2	4,418	-0.07%
2024/12/12	3.9	44.73	2	44.25	44.00	1.9	4,397	0.04%
2024/12/11	9.1	44.29	1	44.35	44.50	8.1	4,429	0.18%
2024/12/10	9	44.16	38	43.77	44.15	-29	4,493	-0.65%
2024/12/09	1	44.55	2	44.60	44.60	-1	4,644	-0.02%
2024/12/06	0	0.00	3	44.85	44.95	-3	4,694	-0.06%
2024/12/05	1	45.00	1	45.30	44.95	0	4,754	0.00%
2024/12/04	2	45.43	1.2	45.58	45.40	0.8	4,887	0.02%
2024/12/03	1	45.75	0	0.00	45.75	1	5,040	0.02%
2024/12/02	2	45.25	0	0.00	45.10	2	5,115	0.04%
2024/11/28	1.1	45.41	0	0.00	45.20	1.1	5,279	0.02%
2024/11/27	3	46.53	0	0.00	46.00	3	5,344	0.06%
2024/11/26	2	46.90	2	47.15	47.10	0	5,413	0.00%
2024/11/22	2	46.80	2	46.15	46.45	0	5,552	0.00%
2024/11/21	2	44.65	0	0.00	44.90	2	5,586	0.04%
2024/11/19	7	44.49	1	44.80	44.80	6	6,196	0.10%
2024/11/18	0	0.00	2	44.95	44.35	-2	6,698	-0.03%
2024/11/15	0	0.00	2	45.40	45.40	-2	6,826	-0.03%
2024/11/14	1.1	44.46	1	44.45	44.60	0.1	7,066	0.00%
2024/11/13	1	45.35	0	0.00	44.80	1	7,249	0.01%
2024/11/12	3	45.05	0	0.00	45.00	3	7,467	0.04%
2024/11/11	1	45.90	2	45.90	45.95	-1	7,700	-0.01%
2024/11/08	0.1	45.45	0	0.00	45.25	0.1	8,091	0.00%
2024/11/07	9.5	45.43	0	0.00	45.90	9.5	8,611	0.11%
2024/11/05	0	0.00	4	46.45	46.45	-4	9,130	-0.04%
2024/11/01	0	0.00	0.2	46.10	46.20	-0.2	9,827	0.00%
2024/10/30	4	45.60	1	45.30	45.30	3	10,068	0.03%
2024/10/29	2	45.55	0	0.00	45.40	2	10,321	0.02%
2024/10/28	1	46.10	0	0.00	46.10	1	10,426	0.01%
2024/10/25	1.7	46.50	1	46.40	46.40	0.7	10,593	0.01%
2024/10/24	2.1	46.26	0.1	46.85	46.30	2	11,070	0.02%
2024/10/23	0.6	47.18	0	0.00	47.35	0.6	11,586	0.00%
2024/10/22	0	0.00	1.1	46.80	46.90	-1.1	11,907	-0.01%
2024/10/21	2.5	47.22	9	47.25	47.10	-6.5	12,683	-0.05%
2024/10/18	1.1	47.02	1	47.00	47.00	0.1	13,586	0.00%
2024/10/16	4	47.35	1	47.15	47.15	3	16,275	0.02%
2024/10/15	5	47.74	2.1	47.91	47.70	3	16,978	0.02%
2024/10/14	1	48.75	0	0.00	48.70	1	17,972	0.01%
2024/10/11	0.1	47.80	0.3	48.20	47.65	-0.3	18,469	0.00%
2024/10/09	13	48.28	0	0.00	48.15	13	18,783	0.07%
2024/10/08	2.1	48.51	0	0.00	48.60	2.1	19,150	0.01%
2024/10/04	24.1	49.06	6.3	48.97	49.10	17.8	19,667	0.09%
2024/10/01	36	50.53	3	50.23	50.70	33	19,826	0.17%
2024/09/30	22	50.99	3	50.80	50.70	19	20,256	0.09%
2024/09/27	4	51.23	27	51.63	52.00	-23	20,265	-0.11%
2024/09/26	1	50.60	0	0.00	50.60	1	20,263	0.00%
2024/09/25	0	0.00	0.1	50.80	50.50	-0.1	20,460	0.00%
2024/09/24	1	50.00	0	0.00	50.20	1	20,868	0.00%
2024/09/20	2.2	50.52	3.2	50.50	50.70	-1	22,050	0.00%
2024/09/19	3	50.83	2	50.70	50.70	1	22,510	0.00%
2024/09/18	3	50.97	2	50.55	50.60	1	22,550	0.00%
2024/09/13	0.1	48.60	5.1	48.60	48.65	-5	22,817	-0.02%
2024/09/12	4.5	48.32	1.6	48.38	48.45	2.9	23,113	0.01%
2024/09/11	2	47.65	17	47.52	47.70	-15	23,391	-0.06%
2024/09/10	7.9	47.58	11	47.61	46.40	-3.1	24,132	-0.01%
2024/09/09	2	48.40	1	48.10	48.80	1	25,304	0.00%
2024/09/06	3	48.57	2	48.40	48.70	1	25,569	0.00%
2024/09/05	7.1	49.45	4	48.89	48.20	3.1	25,736	0.01%
2024/09/04	3.1	49.32	18	49.51	49.35	-15	26,178	-0.06%
2024/09/03	4.1	51.90	20	51.70	51.60	-16	26,875	-0.06%
2024/09/02	5	52.98	1	54.00	52.70	4	26,911	0.01%
2024/08/30	3	52.97	1	52.90	52.90	2	26,902	0.01%
2024/08/29	7	53.10	6	53.28	53.00	1	26,974	0.00%
2024/08/28	1	53.80	7	54.01	53.60	-6	27,040	-0.02%
2024/08/27	6	54.27	4	54.18	54.30	2	27,026	0.01%
2024/08/26	44	55.02	15	55.29	54.20	29	27,084	0.11%
2024/08/23	2	55.50	3	55.80	55.80	-1	26,997	0.00%
2024/08/22	25	56.21	28.1	56.06	55.60	-3.1	26,965	-0.01%
2024/08/21	47	56.02	39.1	56.54	55.60	7.9	26,989	0.03%
2024/08/20	49.1	56.21	95.1	55.37	56.30	-46	27,024	-0.17%
2024/08/19	26	53.55	12	54.15	53.30	14	26,949	0.05%
2024/08/16	26.1	54.05	5	54.16	54.10	21.1	26,999	0.08%
2024/08/15	17	57.30	8	57.29	56.80	9	27,016	0.03%
2024/08/14	20.2	57.77	12.1	57.17	57.20	8.1	27,424	0.03%
2024/08/13	7.1	57.10	32.4	57.50	57.40	-25.3	27,400	-0.09%
2024/08/12	16.1	57.73	16	57.48	57.60	0.1	27,345	0.00%
2024/08/09	22.1	56.55	27.1	56.78	56.60	-5	27,289	-0.02%
2024/08/08	5	55.06	7	54.86	55.20	-2	27,027	-0.01%
2024/08/07	19	53.53	44	54.70	55.20	-25	27,207	-0.09%
2024/08/06	18.2	50.65	16	50.63	51.00	2.2	27,253	0.01%
2024/08/05	22.2	50.66	79	51.08	50.00	-56.8	27,647	-0.21%
2024/08/02	9	55.43	7	55.56	55.30	2	28,361	0.01%
2024/08/01	28.1	55.70	23	55.91	56.40	5.1	29,217	0.02%
2024/07/31	9	54.72	0	0.00	54.20	9	29,530	0.03%
2024/07/30	26	54.91	18	54.45	55.20	8	30,122	0.03%
2024/07/29	48.1	56.79	39	56.86	55.00	9.1	30,715	0.03%
2024/07/26	41.2	56.55	33.1	56.52	57.20	8.1	30,965	0.03%
2024/07/23	24	56.52	14	56.32	55.70	10	31,280	0.03%
2024/07/22	32.1	57.22	50	57.31	56.00	-17.9	31,959	-0.06%
2024/07/19	49.8	59.71	34	59.16	59.00	15.8	32,416	0.05%
2024/07/18	26	58.89	31	57.84	58.70	-5	33,894	-0.01%
2024/07/17	54.2	60.03	67.2	59.54	58.40	-13	35,831	-0.04%
2024/07/16	11.1	57.19	19.4	56.98	57.30	-8.3	36,721	-0.02%
2024/07/15	92.2	57.15	43.8	56.71	57.20	48.5	42,496	0.11%
2024/07/12	36.2	55.26	11	55.31	55.00	25.2	44,084	0.06%
2024/07/11	10.6	54.91	9.6	54.66	54.30	1	45,321	0.00%
2024/07/10	62.1	55.42	11	55.44	55.50	51.1	48,804	0.10%
2024/07/09	21.2	54.94	39	53.84	55.10	-17.8	51,385	-0.03%
2024/07/08	8.4	54.65	8.3	54.28	54.10	0.1	52,610	0.00%
2024/07/05	19	55.21	5	55.36	55.00	14	53,494	0.03%
2024/07/04	27.1	55.31	21	55.53	55.50	6.1	55,074	0.01%
2024/07/03	11	54.30	6	54.15	54.00	5	56,472	0.01%
2024/07/02	32.1	55.04	19	54.36	54.20	13.1	57,052	0.02%
2024/07/01	11.1	55.75	21	55.38	54.80	-10	57,349	-0.02%
2024/06/28	24.1	56.02	70	55.82	55.80	-45.9	57,402	-0.08%
2024/06/27	34	55.24	46	55.53	55.50	-12	57,195	-0.02%
2024/06/26	51.1	55.10	34	55.04	55.40	17.1	57,186	0.03%
2024/06/25	37.1	54.31	38	53.21	55.00	-1	57,280	0.00%
2024/06/24	1	52.70	15	53.05	52.70	-14	57,860	-0.02%
2024/06/21	3	53.57	0	0.00	53.60	3	60,054	0.00%
2024/06/20	25	53.80	5	53.52	53.50	20	63,423	0.03%
2024/06/19	29	53.62	9	53.41	53.20	20	64,988	0.03%
2024/06/18	11	54.05	3	53.50	54.10	8	65,146	0.01%
2024/06/17	43.1	54.69	32.2	54.35	53.70	10.8	65,108	0.02%
2024/06/14	50.1	54.35	64	54.12	54.90	-14	64,694	-0.02%
2024/06/13	27	51.91	6	51.72	51.70	21	63,741	0.03%
2024/06/12	6	51.47	4	51.65	51.00	2	63,858	0.00%
2024/06/11	15	52.03	35	51.70	51.40	-20	65,074	-0.03%
2024/06/07	27	51.47	66	52.00	52.20	-39	64,838	-0.06%
2024/06/06	1	49.15	3	49.28	49.10	-2	64,234	0.00%
2024/06/05	2	48.60	1	48.85	48.60	1	64,199	0.00%
2024/06/04	1	49.10	2.3	49.09	48.95	-1.3	64,365	0.00%
2024/06/03	2	48.95	21	49.32	48.90	-19	64,606	-0.03%
2024/05/31	1	49.05	1	49.60	49.05	0	66,014	0.00%
2024/05/30	5	49.50	1	49.85	49.10	4	66,161	0.01%
2024/05/29	12	50.69	10	50.90	50.30	2	66,381	0.00%
2024/05/28	16	50.86	36	51.02	51.00	-20	66,963	-0.03%
2024/05/27	9.1	50.76	6	50.17	50.50	3.1	67,573	0.00%
2024/05/24	39	49.65	10.1	49.41	49.50	28.9	67,474	0.04%
2024/05/23	61.1	50.78	28	50.46	50.10	33.1	67,648	0.05%
2024/05/22	22	53.03	26	53.17	52.60	-4	67,442	-0.01%
2024/05/21	3	53.20	0	0.00	52.90	3	67,454	0.00%
2024/05/20	42	53.85	41.2	54.18	53.50	0.8	67,326	0.00%
2024/05/17	7	52.93	24	53.00	53.10	-17	66,888	-0.03%
2024/05/16	4	52.38	2	52.40	52.10	2	66,923	0.00%
2024/05/15	22.2	52.42	7	53.66	52.10	15.2	66,961	0.02%
2024/05/14	6	53.02	5.5	52.58	52.40	0.6	66,691	0.00%
2024/05/13	23	52.35	17	52.41	53.00	6	66,475	0.01%
2024/05/10	15	53.18	6.4	53.16	53.60	8.6	66,203	0.01%
2024/05/09	33	54.42	32	53.91	53.30	1	65,851	0.00%
2024/05/08	137.4	56.10	117	56.13	56.20	20.4	65,135	0.03%	大買/大賣/
2024/05/07	67	53.64	54	53.72	55.80	13	64,115	0.02%
2024/05/06	7.1	53.72	10	53.06	52.90	-2.9	63,002	0.00%
2024/05/03	77	55.42	45.2	54.45	54.00	31.8	62,453	0.05%
2024/05/02	42	57.39	37	57.31	56.30	5	61,790	0.01%
2024/04/30	19.1	56.44	141	56.25	56.90	-121.9	61,060	-0.20%	大賣/鉅額交易
2024/04/29	126	58.60	28	57.44	57.60	98	60,379	0.16%	大買/
2024/04/26	134.1	60.32	65	61.54	60.00	69.1	59,620	0.12%	大買/
2024/04/25	28	61.15	98	61.22	60.90	-70	58,696	-0.12%
2024/04/24	126	59.93	148	60.28	60.50	-22	57,532	-0.04%	大買/大賣/
2024/04/23	131	57.44	122.2	57.91	57.60	8.8	55,336	0.02%	大買/大賣/
2024/04/22	176.1	62.24	137	61.19	57.80	39.1	53,268	0.07%	大買/大賣/
2024/04/19	523.1	65.24	510.2	64.01	64.20	12.9	51,577	0.03%	大買/大賣/
2024/04/18	73	63.14	86	63.39	64.70	-13	45,068	-0.03%
2024/04/17	126	57.36	124	58.25	58.90	2	42,476	0.00%	大買/大賣/
2024/04/16	174	55.36	180.4	55.15	53.60	-6.4	40,749	-0.02%	大買/大賣/
2024/04/15	136.1	55.01	108.1	55.09	55.60	28	36,988	0.08%	大買/大賣/
2024/04/12	62.1	47.22	142.3	47.80	50.60	-80.2	34,024	-0.24%	大賣/
2024/04/11	112	46.89	105	46.86	46.00	7	32,414	0.02%	大買/大賣/
2024/04/10	161.1	46.71	132.3	46.78	46.70	28.8	31,471	0.09%	大買/大賣/
2024/04/09	112.1	45.10	122	45.28	45.55	-9.9	29,793	-0.03%	大買/大賣/
2024/04/08	68.1	42.47	46	42.62	43.10	22.1	28,049	0.08%
2024/04/03	29	42.55	9	41.98	41.15	20	27,536	0.07%
2024/04/02	21	42.31	12.3	42.25	41.75	8.7	27,355	0.03%
2024/04/01	1	43.20	4	42.85	42.60	-3	27,068	-0.01%
2024/03/29	85	43.36	114.8	43.26	43.00	-29.8	26,844	-0.11%	大賣/
2024/03/28	55.2	44.32	39	45.22	44.20	16.2	26,243	0.06%
2024/03/27	65.1	44.79	44.3	45.18	44.05	20.8	25,546	0.08%
2024/03/26	167.3	45.22	126.8	45.32	43.80	40.5	24,475	0.17%	大買/大賣/
2024/03/25	171	44.61	170.1	44.62	45.40	1	22,208	0.00%	大買/大賣/
2024/03/22	92	41.72	127.4	41.39	42.45	-35.4	18,720	-0.19%	大賣/
2024/03/21	21	38.19	45.2	38.24	38.60	-24.2	16,948	-0.14%
2024/03/20	32	37.63	2	37.58	37.35	30	16,636	0.18%
2024/03/19	25.6	38.35	16	38.66	38.10	9.6	16,490	0.06%
2024/03/18	13	38.47	30	38.37	38.45	-17	16,303	-0.10%
2024/03/15	53	37.75	35	38.04	37.95	18	16,333	0.11%
2024/03/14	85.5	38.18	139	38.32	37.85	-53.5	16,455	-0.33%	大賣/
2024/03/13	85	37.51	118	37.40	36.85	-33	15,554	-0.21%	大賣/
2024/03/12	68	37.07	17	37.29	37.20	51	16,240	0.31%
2024/03/11	5	36.15	1	36.15	36.30	4	16,078	0.02%
2024/03/08	22	36.48	10	36.36	36.05	12	16,116	0.07%
2024/03/07	37.1	37.26	73	37.02	36.70	-36	16,013	-0.22%
2024/03/06	140.2	37.95	254.9	38.29	37.50	-114.7	15,653	-0.73%	大買/大賣/鉅額交易
2024/03/05	101	36.76	3	36.57	36.35	98	14,187	0.69%	大買/
2024/03/04	70.1	37.50	23.1	37.41	36.95	47	14,009	0.34%
2024/03/01	85	37.56	60.3	37.83	37.85	24.7	13,745	0.18%
2024/02/29	59.2	37.47	56.6	37.22	37.50	2.5	13,258	0.02%
2024/02/27	16	36.03	17	36.38	35.65	-1	12,912	-0.01%
2024/02/26	61	36.81	46	36.92	36.45	15	12,829	0.12%
2024/02/23	17	36.26	22	36.59	36.25	-5	12,302	-0.04%
2024/02/22	2	36.20	1.4	36.63	36.40	0.6	12,200	0.00%
2024/02/21	7.1	36.26	1.3	36.20	36.15	5.8	12,059	0.05%
2024/02/20	22.1	36.43	30.2	36.16	35.90	-8.1	12,000	-0.07%
2024/02/19	22	36.44	1	36.30	36.30	21	11,892	0.18%
2024/02/16	18.3	35.85	13	35.82	35.90	5.3	11,753	0.05%
2024/02/15	0.1	35.15	1	35.20	35.25	-0.9	11,571	-0.01%