永光 (1711)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
1,986張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	23.10	23.20	-1	23,936	0.00%
2024/11/20	0	0.00	1	22.80	22.85	-1	24,442	0.00%
2024/11/08	0	0.00	2	23.45	23.40	-2	24,582	-0.01%
2024/11/04	2	24.50	0	0.00	24.50	2	24,563	0.01%
2024/10/30	3	24.40	0	0.00	24.25	3	24,632	0.01%
2024/10/28	0	0.00	4	24.98	24.85	-4	24,938	-0.02%
2024/10/24	5	26.13	9	25.93	25.55	-4	24,830	-0.02%
2024/10/23	3.2	26.53	3	26.47	26.60	0.2	24,651	0.00%
2024/10/22	4.1	26.00	0	0.00	26.00	4.1	24,223	0.02%
2024/10/21	2.1	26.40	1	26.50	26.20	1	24,112	0.00%
2024/10/18	6	25.94	12	25.53	25.65	-6	23,824	-0.03%
2024/10/17	13	25.35	2	25.03	25.20	11	23,434	0.05%
2024/10/15	1	24.05	0	0.00	23.85	1	23,199	0.00%
2024/10/14	1	24.15	0	0.00	24.00	1	23,192	0.00%
2024/10/11	4	24.78	0	0.00	24.45	4	23,251	0.02%
2024/10/09	4	25.04	0	0.00	24.70	4	23,113	0.02%
2024/10/08	1	25.80	2	25.30	25.50	-1	22,948	0.00%
2024/10/07	2	26.13	26	26.39	26.30	-24	22,797	-0.11%
2024/10/04	6	26.06	5.5	26.13	26.20	0.5	22,796	0.00%
2024/10/01	18	26.04	2	25.80	26.40	16	22,790	0.07%
2024/09/30	7	26.61	8	26.89	26.50	-1	22,578	0.00%
2024/09/27	35.1	26.87	12	26.89	26.60	23.1	22,386	0.10%
2024/09/26	6	26.49	14	26.28	26.00	-8	22,007	-0.04%
2024/09/25	17	26.56	5	26.59	26.65	12	21,792	0.06%
2024/09/24	18.2	26.73	10	26.77	27.00	8.2	21,356	0.04%
2024/09/23	11	27.05	22	27.62	26.35	-11	20,895	-0.05%
2024/09/20	36.1	28.15	52	28.25	28.40	-15.9	19,873	-0.08%
2024/09/19	20	27.08	24	26.97	27.00	-4	17,648	-0.02%
2024/09/18	19.1	27.18	13	26.97	26.50	6.1	16,774	0.04%
2024/09/16	9.1	26.55	12	26.80	26.40	-3	15,449	-0.02%
2024/09/13	3	25.88	6	25.79	26.00	-3	14,634	-0.02%
2024/09/12	38	25.42	16	25.53	26.10	22	14,366	0.15%
2024/09/11	4	24.36	4	24.20	24.25	0	13,752	0.00%
2024/09/10	1	24.00	4	23.98	23.85	-3	13,574	-0.02%
2024/09/09	8	24.03	0	0.00	24.35	8	13,390	0.06%
2024/09/06	8	25.08	21	25.07	24.85	-13	13,172	-0.10%
2024/09/05	8	25.56	7.3	25.93	25.75	0.7	12,797	0.01%
2024/09/04	6.2	24.86	10	24.72	24.60	-3.8	12,330	-0.03%
2024/09/03	6	25.82	28	25.54	25.65	-22	12,016	-0.18%
2024/09/02	3	26.13	4	26.36	26.15	-1	11,664	-0.01%
2024/08/30	48.1	27.30	30	26.99	26.30	18.1	11,212	0.16%
2024/08/29	62.1	25.78	108.1	26.10	27.00	-46	9,632	-0.48%	大賣/
2024/08/28	23.1	24.74	11	24.79	24.55	12.1	7,766	0.16%
2024/08/27	30	24.59	9	24.42	24.60	21	7,421	0.28%
2024/08/26	50	23.90	36	23.55	23.30	14	6,565	0.21%
2024/08/23	163	24.44	135	24.66	24.75	28	5,879	0.48%	大買/大賣/
2024/08/22	8	23.17	10	23.65	23.65	-2	3,711	-0.05%
2024/08/21	9	21.50	4	21.65	21.50	5	3,193	0.16%
2024/08/16	2	20.25	2	20.40	20.20	0	2,934	0.00%
2024/08/15	0	0.00	1	20.45	20.25	-1	2,917	-0.03%
2024/08/14	1	20.20	0	0.00	20.20	1	2,928	0.03%
2024/08/09	2	19.60	0	0.00	19.40	2	2,850	0.07%
2024/08/08	2	18.85	0	0.00	18.65	2	2,756	0.07%
2024/08/05	0	0.00	11	18.92	18.55	-11	2,666	-0.41%
2024/08/02	2	20.78	0	0.00	20.45	2	2,595	0.08%
2024/08/01	10	21.46	3.3	21.46	21.55	6.7	2,536	0.26%
2024/07/31	2.3	21.85	0	0.00	21.85	2.3	2,344	0.10%
2024/07/18	0	0.00	1	20.55	20.50	-1	1,988	-0.05%
2024/07/16	1	20.30	0	0.00	20.30	1	1,963	0.05%
2024/07/15	3	21.25	3	20.97	20.60	0	1,960	0.00%
2024/07/09	2	20.30	0	0.00	20.35	2	1,749	0.11%
2024/07/08	5	21.08	10	20.80	20.65	-5	1,720	-0.29%
2024/07/05	0	0.00	4	20.35	20.35	-4	1,592	-0.25%
2024/06/21	5	19.45	5	19.55	19.55	0	1,517	0.00%
2024/06/18	0	0.00	1	19.10	19.15	-1	1,454	-0.07%
2024/05/31	0	0.00	2	19.55	19.05	-2	1,611	-0.12%
2024/05/28	0	0.00	1	19.60	19.65	-1	1,526	-0.07%
2024/05/22	0	0.00	1	19.45	19.45	-1	2,658	-0.04%
2024/05/21	2	19.38	0	0.00	19.35	2	2,663	0.08%
2024/05/20	0	0.00	3	19.67	19.45	-3	2,647	-0.11%
2024/05/17	1	19.75	0	0.00	19.80	1	2,622	0.04%
2024/05/15	10	19.90	0	0.00	19.85	10	2,732	0.37%
2024/05/09	2.5	20.65	0	0.00	20.25	2.5	2,698	0.09%
2024/05/08	0	0.00	10	20.45	20.40	-10	2,679	-0.37%
2024/05/07	1	19.90	3	20.05	19.90	-2	2,652	-0.08%
2024/05/06	10	20.05	0	0.00	20.00	10	2,646	0.38%
2024/04/22	3	20.05	2	19.95	20.05	1	2,604	0.04%
2024/04/12	2	20.40	0	0.00	20.25	2	2,572	0.08%
2024/04/08	0	0.00	3	20.60	20.60	-3	2,545	-0.12%
2024/04/02	0	0.00	4	20.40	20.45	-4	2,521	-0.16%
2024/04/01	3	20.05	0	0.00	20.05	3	2,473	0.12%
2024/03/27	1	19.55	1	19.95	19.85	0	2,460	0.00%
2024/03/25	1	20.05	0	0.00	20.00	1	2,437	0.04%
2024/03/08	0	0.00	5	20.75	20.55	-5	2,362	-0.21%
2024/03/07	0	0.00	6	21.18	21.05	-6	2,349	-0.26%
2024/03/06	0	0.00	1	21.50	21.50	-1	2,305	-0.04%
2024/03/05	0	0.00	9	21.04	21.10	-9	2,254	-0.40%
2024/03/04	3	21.70	0	0.00	21.40	3	2,199	0.14%
2024/03/01	8	21.48	0	0.00	21.45	8	2,146	0.37%
2024/02/29	2	21.48	4	21.91	21.50	-2	2,089	-0.10%
2024/02/27	86	22.67	80	22.72	21.80	6	1,947	0.31%
2024/02/26	1	21.15	2	21.70	21.70	-1	1,086	-0.09%
2024/02/19	5	20.20	0	0.00	19.95	5	944	0.53%
2024/01/16	0	18.90	0	0.00	18.70	0	1,022	0.00%
2024/01/10	2	18.90	0	0.00	18.95	2	1,384	0.14%
2023/12/27	0	0.00	2	19.55	19.60	-2	1,365	-0.15%
2023/12/25	0	0.00	1	19.45	19.45	-1	1,383	-0.07%
2023/12/19	0	0.00	1	19.75	19.85	-1	1,421	-0.07%
2023/12/13	2	19.75	0	0.00	19.70	2	1,417	0.14%
2023/12/12	0	0.00	2	19.80	19.75	-2	1,420	-0.14%
2023/12/08	1	20.10	0	0.00	20.05	1	1,416	0.07%
2023/12/07	0	0.00	2	20.45	20.20	-2	1,411	-0.14%
2023/12/06	0	0.00	4	20.55	20.50	-4	1,398	-0.29%
2023/12/05	1	20.80	1	20.80	20.80	0	1,386	0.00%
2023/11/30	4	20.50	0	0.00	20.45	4	1,326	0.30%
2023/11/24	0	0.00	8	20.15	20.15	-8	1,308	-0.61%
2023/11/23	6	20.22	3	20.20	20.20	3	1,301	0.23%
2023/11/22	4	20.08	0	0.00	20.05	4	1,291	0.31%
2023/10/27	1	19.70	0	0.00	19.70	1	1,445	0.07%
2023/10/25	7	20.00	5	19.88	20.10	2	1,468	0.14%
2023/10/24	0	0.00	1	19.60	19.75	-1	1,470	-0.07%
2023/10/23	12	20.41	15	20.38	20.00	-3	1,406	-0.21%
2023/10/19	3	19.80	0	0.00	19.50	3	1,184	0.25%
2023/10/18	0	0.00	1	18.90	18.70	-1	1,167	-0.09%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/08/28	0	0.00	2	19.10	19.20	-2	3,701	-0.05%
2023/08/02	5	21.16	5	21.05	20.95	0	4,296	0.00%
2023/07/28	0	0.00	10	21.10	21.10	-10	4,467	-0.22%
2023/07/20	3	21.35	3	21.50	21.25	0	7,367	0.00%
2023/07/18	17	22.08	29	22.47	21.50	-12	7,821	-0.15%
2023/07/17	19	21.88	16	21.90	21.90	3	7,546	0.04%
2023/07/11	0	0.00	9	20.75	21.05	-9	7,298	-0.12%
2023/07/10	27	21.31	18	21.19	20.80	9	7,266	0.12%
2023/07/04	0	0.00	1	21.90	21.65	-1	7,046	-0.01%
2023/06/28	6	21.97	5	21.87	21.85	1	6,861	0.01%
2023/06/27	9	22.21	9	21.94	21.50	0	6,808	0.00%
2023/06/26	4	21.65	6	21.62	21.40	-2	6,616	-0.03%
2023/06/21	1	21.15	1	21.00	21.05	0	6,495	0.00%
2023/06/16	0	0.00	0	21.05	20.70	0	6,415	0.00%
2023/06/14	2	20.85	0	0.00	20.80	2	6,343	0.03%
2023/06/07	2	21.65	2	21.75	21.50	0	6,224	0.00%
2023/06/06	2	21.55	2	21.90	21.55	0	6,190	0.00%
2023/06/05	7	22.09	15	22.34	22.15	-8	6,085	-0.13%
2023/06/02	1	20.85	3	20.80	20.80	-2	5,651	-0.04%
2023/06/01	16	20.71	8	20.71	20.60	8	5,615	0.14%
2023/05/26	1	20.35	0	0.00	20.05	1	5,521	0.02%
2023/05/22	0	0.00	2	20.48	20.60	-2	5,436	-0.04%
2023/05/19	9	21.06	5	20.71	20.65	4	5,408	0.07%
2023/05/16	6	20.83	7	20.89	20.55	-1	5,147	-0.02%
2023/05/12	1	20.00	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.00	0	0.00	20.00	1	5,000	0.02%
2023/05/10	1	20.85	2	20.70	20.80	-1	4,927	-0.02%
2023/05/08	1	21.55	0	0.00	21.40	1	4,817	0.02%
2023/05/04	17	21.86	12	21.95	21.80	5	4,692	0.11%
2023/05/03	2	22.30	0	0.00	21.75	2	4,578	0.04%
2023/05/02	6	22.48	3	22.43	22.40	3	4,374	0.07%
2023/04/28	17	21.87	17	22.01	21.90	0	4,148	0.00%
2023/04/27	45	23.13	15	23.09	22.60	30	3,785	0.79%
2023/04/26	5	20.95	6	21.68	22.10	-1	2,108	-0.05%
2023/04/25	23	20.58	33	20.63	20.10	-10	1,652	-0.61%
2023/04/24	15	20.70	6	20.73	20.80	9	1,462	0.62%
2023/04/21	1	19.80	2	20.03	19.85	-1	1,154	-0.09%
2023/04/20	1	19.40	0	0.00	19.35	1	877	0.11%
2023/04/17	1	19.30	0	0.00	19.30	1	725	0.14%
2023/04/10	0	0.00	1	18.85	18.80	-1	711	-0.14%
2023/04/06	0	0.00	0	18.85	18.85	0	840	0.00%
2023/03/21	0	0.00	1	18.50	18.55	-1	1,315	-0.08%
2023/03/15	0	18.80	0	0.00	18.50	0	1,331	0.00%
2023/03/10	0	0.00	2	18.95	18.90	-2	1,364	-0.15%
2023/03/02	2	18.75	0	0.00	18.85	2	1,607	0.12%
2023/02/17	2	18.85	0	0.00	18.85	2	1,602	0.12%
2023/02/15	1	18.75	0	0.00	18.70	1	1,614	0.06%
2023/01/04	2	18.50	2	18.45	18.45	0	1,655	0.00%
2023/01/03	0	0.00	3	18.42	18.40	-3	1,669	-0.18%
2022/12/28	0	0.00	0	18.75	18.70	0	1,667	0.00%
2022/12/27	2	19.30	0	0.00	19.00	2	1,656	0.12%
2022/12/26	2	19.38	2	19.48	19.20	0	1,635	0.00%
2022/12/19	1	19.15	1	19.15	19.10	0	1,546	0.00%
2022/12/16	0	0.00	1	19.25	19.25	-1	1,538	-0.06%
2022/12/15	2	19.88	2	19.60	19.60	0	1,522	0.00%
2022/12/14	2	20.15	7	20.45	19.95	-5	1,481	-0.34%
2022/12/13	8	19.48	0	0.00	19.55	8	1,270	0.63%
2022/11/30	5	18.82	5	18.94	19.10	0	1,008	0.00%
2022/11/25	0	0.00	0	18.20	17.90	0	822	0.00%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/10/27	0	0.00	1	17.25	17.50	-1	1,428	-0.07%
2022/09/29	0	0.00	2	18.10	18.20	-2	2,148	-0.09%
2022/09/28	2	17.85	0	0.00	17.80	2	2,210	0.09%
2022/08/23	0	0.00	1	20.70	20.65	-1	2,804	-0.04%
2022/08/19	3	20.90	3	20.90	20.90	0	2,646	0.00%
2022/08/17	0	0.00	5	20.93	20.85	-5	2,602	-0.19%
2022/08/11	0	0.00	2	20.30	20.25	-2	2,608	-0.08%
2022/08/02	3	19.47	0	0.00	19.55	3	2,694	0.11%
2022/08/01	2	20.60	0	0.00	20.35	2	2,659	0.08%
2022/07/27	3	19.55	3	19.48	19.70	0	2,711	0.00%
2022/07/25	0	0.00	7	19.71	19.70	-7	2,734	-0.26%
2022/07/22	11	20.79	14	21.14	20.60	-3	2,787	-0.11%
2022/07/20	1	19.65	0	0.00	19.55	1	2,707	0.04%
2022/07/18	1	19.35	0	0.00	19.30	1	2,751	0.04%
2022/07/12	2	17.90	0	0.00	17.90	2	3,079	0.06%
2022/07/11	3	19.00	3	19.00	19.00	0	3,127	0.00%
2022/07/07	3	18.95	3	18.38	19.10	0	3,178	0.00%
2022/07/06	16	18.73	15	19.00	18.40	1	3,242	0.03%
2022/07/05	6	19.66	6	19.18	19.75	0	3,345	0.00%
2022/07/01	2	18.80	0	0.00	18.70	2	3,588	0.06%
2022/06/30	2	19.50	0	0.00	19.20	2	3,596	0.06%
2022/06/23	5	20.25	5	20.15	20.25	0	4,418	0.00%
2022/06/17	0	0.00	3	21.20	21.15	-3	6,424	-0.05%
2022/06/16	0	21.90	0	0.00	21.50	0	6,472	0.00%
2022/06/13	0	0.00	10	22.70	22.75	-10	6,744	-0.15%
2022/06/08	2	23.38	1	23.30	23.40	1	7,232	0.01%
2022/06/07	0	0.00	2	23.10	23.10	-2	7,311	-0.03%
2022/06/06	3	23.65	2	23.65	23.60	1	7,311	0.01%
2022/06/02	38	24.75	26	24.81	24.30	12	7,319	0.16%
2022/05/30	0	0.00	1	23.95	23.85	-1	7,268	-0.01%
2022/05/17	0	0.00	2	23.30	23.35	-2	7,720	-0.03%
2022/05/16	2	23.05	0	0.00	23.05	2	8,011	0.02%
2022/05/09	0	0.00	1	23.10	22.60	-1	8,386	-0.01%
2022/05/05	5	23.50	5	23.53	23.40	0	8,392	0.00%
2022/05/04	2	22.95	2	23.35	23.25	0	8,354	0.00%
2022/04/29	5	22.81	5	22.80	22.80	0	8,387	0.00%
2022/04/28	3	22.73	2	22.60	22.55	1	8,415	0.01%
2022/04/27	4	21.55	4	21.90	22.10	0	8,325	0.00%
2022/04/26	1	22.75	0	0.00	22.70	1	8,264	0.01%
2022/04/22	2	24.10	1	24.10	24.20	1	8,198	0.01%
2022/04/20	2	24.50	0	0.00	24.45	2	8,274	0.02%
2022/04/19	9	25.31	10	25.20	24.75	-1	8,284	-0.01%
2022/04/15	2	24.53	7	24.50	24.40	-5	8,249	-0.06%
2022/04/13	1	25.05	0	0.00	25.00	1	9,084	0.01%
2022/04/12	0	0.00	8	25.00	25.10	-8	9,256	-0.09%
2022/04/11	1	25.75	2	26.35	25.65	-1	9,493	-0.01%
2022/04/08	1	25.05	0	0.00	26.05	1	10,088	0.01%
2022/04/07	1	25.10	0	0.00	24.80	1	10,332	0.01%
2022/03/31	1	26.10	0	0.00	26.00	1	11,160	0.01%
2022/03/30	2	26.70	0	0.00	26.20	2	11,143	0.02%
2022/03/29	4	27.04	7.2	26.94	27.20	-3.2	11,060	-0.03%
2022/03/28	7	26.94	7	27.04	26.95	0	11,150	0.00%
2022/03/25	12.2	27.76	9	28.08	26.75	3.2	11,835	0.03%
2022/03/24	6	27.48	22	26.78	27.05	-16	11,076	-0.14%
2022/03/23	12	26.28	15	26.33	25.85	-3	10,557	-0.03%
2022/03/22	6	25.48	0	0.00	25.35	6	10,241	0.06%
2022/03/21	3	24.80	0	0.00	24.45	3	9,979	0.03%
2022/03/17	1	24.20	1	24.65	24.25	0	9,972	0.00%
2022/03/16	2	24.00	0	0.00	23.55	2	9,952	0.02%
2022/03/15	4	23.95	0	0.00	23.95	4	10,045	0.04%
2022/03/14	1	24.50	17	24.54	24.55	-16	10,257	-0.16%
2022/03/11	19	24.93	15	25.11	25.15	4	10,231	0.04%
2022/03/10	19	26.50	1	26.10	26.45	18	10,033	0.18%
2022/03/08	0	0.00	11	25.10	24.95	-11	10,234	-0.11%
2022/03/07	9	25.66	4	25.30	25.40	5	10,483	0.05%
2022/03/04	2	26.40	5	26.35	26.45	-3	10,959	-0.03%
2022/03/03	0	0.00	3	26.80	26.65	-3	11,099	-0.03%
2022/03/02	0	0.00	2	26.58	26.55	-2	11,259	-0.02%
2022/02/24	5	25.85	0	0.00	25.35	5	13,175	0.04%
2022/02/23	5	26.35	5	26.35	26.25	0	13,305	0.00%
2022/02/16	9	26.12	9	26.11	26.00	0	14,795	0.00%
2022/02/15	11	25.55	15	25.76	26.00	-4	15,392	-0.03%
2022/02/14	1	24.90	0	0.00	25.05	1	17,292	0.01%
2022/02/10	5	25.74	9	25.47	25.80	-4	24,624	-0.02%
2022/02/09	21	25.49	22	25.44	25.20	-1	28,031	0.00%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	2	24.25	24.45	-2	31,804	-0.01%
2022/01/25	0	0.00	1	23.60	23.50	-1	32,328	0.00%
2022/01/24	2	23.60	0	0.00	24.00	2	32,710	0.01%
2022/01/21	3	24.48	1	24.70	24.10	2	33,228	0.01%
2022/01/20	2	24.80	0	0.00	24.80	2	33,609	0.01%
2022/01/17	0	0.00	1	25.20	25.10	-1	35,774	0.00%
2022/01/14	4	24.91	1.2	24.73	24.60	2.8	36,365	0.01%
2022/01/12	2	25.73	0	0.00	25.70	2	37,733	0.01%
2022/01/11	5	26.08	3	25.80	25.85	2	39,278	0.01%
2022/01/10	7	26.64	3	26.63	26.55	4	41,107	0.01%
2022/01/07	45.2	27.79	41	27.58	26.80	4.2	42,968	0.01%
2022/01/06	9	26.81	2	27.15	26.90	7	47,351	0.01%
2022/01/05	1	27.15	10	27.27	27.05	-9	50,667	-0.02%
2022/01/04	9	27.79	19	27.74	27.80	-10	51,347	-0.02%
2022/01/03	64	28.33	44	28.60	28.40	20	51,813	0.04%
2021/12/30	21	27.34	19	27.30	27.25	2	53,391	0.00%
2021/12/29	12	27.67	21	27.79	27.80	-9	55,223	-0.02%
2021/12/28	6	26.83	6	26.80	26.45	0	55,862	0.00%
2021/12/27	5	26.10	3	26.03	26.10	2	56,202	0.00%
2021/12/24	0	0.00	2	26.55	26.20	-2	56,794	0.00%
2021/12/23	7	26.29	6	26.42	26.25	1	57,389	0.00%
2021/12/22	118	26.80	114	26.95	26.55	4	58,185	0.01%	大買/大賣/
2021/12/21	147	27.58	153	27.72	26.95	-6	58,736	-0.01%	大買/大賣/
2021/12/16	1	26.00	2	26.10	25.90	-1	63,107	0.00%
2021/12/14	0	0.00	2	25.80	25.75	-2	68,540	0.00%
2021/12/13	4	26.35	1	26.20	26.20	3	74,535	0.00%
2021/12/09	100	26.91	100	27.00	26.90	0	82,430	0.00%
2021/12/08	93	27.10	97	27.02	27.00	-4	83,166	0.00%
2021/12/07	4	26.24	5	26.34	26.20	-1	83,195	0.00%
2021/12/06	5	26.20	5	26.40	26.25	0	83,431	0.00%
2021/12/03	1	26.25	0	0.00	26.15	1	83,413	0.00%
2021/12/02	23	26.47	23	26.81	25.95	0	83,574	0.00%
2021/12/01	16	26.17	8	26.26	26.45	8	83,541	0.01%
2021/11/30	44	27.45	45	27.06	25.65	-1	83,240	0.00%
2021/11/29	4	25.84	3	25.72	26.25	1	82,696	0.00%
2021/11/26	8	26.99	7	26.80	26.25	1	82,512	0.00%
2021/11/25	4	27.53	4	27.55	27.50	0	82,250	0.00%
2021/11/24	44	28.15	49	28.13	27.55	-5	82,039	-0.01%
2021/11/23	102	29.22	101	29.06	27.50	1	81,430	0.00%	大買/大賣/
2021/11/22	4	27.36	4	27.53	27.40	0	80,087	0.00%
2021/11/19	1	27.65	2	28.00	27.45	-1	79,897	0.00%
2021/11/18	13	27.96	13	27.93	27.55	0	79,704	0.00%
2021/11/17	8	28.16	7	27.72	28.10	1	79,529	0.00%
2021/11/16	7	27.71	5	27.92	27.60	2	79,154	0.00%
2021/11/15	25	28.32	24	28.46	28.05	1	78,644	0.00%
2021/11/12	22	28.33	18	28.35	28.00	4	78,156	0.01%
2021/11/11	37	29.80	44	29.82	28.50	-7	77,269	-0.01%
2021/11/10	244	30.41	248	30.47	29.40	-4	75,210	-0.01%	大買/大賣/
2021/11/09	214	29.45	215	28.96	30.25	-1	70,014	0.00%	大買/大賣/
2021/11/08	416	29.94	399.4	29.79	27.50	16.6	67,813	0.02%	大買/大賣/
2021/11/05	62.4	28.10	74	28.40	29.35	-11.7	64,287	-0.02%
2021/11/04	128	27.19	120	27.13	26.70	8	62,279	0.01%	大買/大賣/
2021/11/02	3	25.38	1	25.40	25.15	2	60,320	0.00%
2021/11/01	6	25.83	9	25.99	25.90	-3	59,938	-0.01%
2021/10/29	12	25.98	13	25.98	25.55	-1	59,519	0.00%
2021/10/28	11	25.89	3	26.10	25.75	8	58,959	0.01%
2021/10/27	11	26.37	17	26.12	26.70	-6	58,539	-0.01%
2021/10/26	13	26.45	1	26.80	25.70	12	57,946	0.02%
2021/10/25	23	26.18	29	26.10	26.55	-6	57,313	-0.01%
2021/10/22	5	25.61	16	25.23	25.00	-11	56,587	-0.02%
2021/10/21	114	26.19	116	26.29	26.40	-2	56,060	0.00%	大買/大賣/
2021/10/20	146	26.61	148	26.67	26.55	-2	55,710	0.00%	大買/大賣/
2021/10/19	203	26.56	199	26.64	26.50	4	54,907	0.01%	大買/大賣/
2021/10/18	201	26.90	207	27.01	27.05	-6	53,352	-0.01%	大買/大賣/
2021/10/15	217	25.49	182	25.51	26.50	35	51,471	0.07%	大買/大賣/
2021/10/14	662	27.24	709	27.38	25.05	-47	49,597	-0.09%	大買/大賣/
2021/10/13	295	27.24	286	27.03	26.75	9	44,426	0.02%	大買/大賣/
2021/10/12	70	25.86	70	25.82	25.85	0	41,091	0.00%
2021/10/08	55	25.80	45	25.84	25.30	10	40,340	0.02%
2021/10/07	386	25.89	427	26.11	26.00	-41	40,104	-0.10%	大買/大賣/
2021/10/06	409	25.82	377	25.56	26.00	32	37,875	0.08%	大買/大賣/
2021/10/05	205	24.98	212	24.80	24.75	-7	35,699	-0.02%	大買/大賣/
2021/10/04	41	24.43	40	24.63	24.00	1	34,529	0.00%
2021/10/01	22	24.58	55	24.60	25.00	-33	34,112	-0.10%
2021/09/30	28	25.23	33	25.33	25.65	-5	33,557	-0.01%
2021/09/29	38	25.33	37	25.46	25.10	1	32,948	0.00%
2021/09/28	35	25.96	33	25.47	25.35	2	32,255	0.01%
2021/09/27	73	26.79	66	26.80	26.70	7	31,714	0.02%
2021/09/24	115	26.50	144	25.95	25.55	-29	30,695	-0.09%	大買/大賣/
2021/09/23	489	26.87	483.1	26.91	26.80	5.9	29,504	0.02%	大買/大賣/
2021/09/22	423.1	25.69	431	25.85	26.65	-7.9	26,859	-0.03%	大買/大賣/
2021/09/17	378.5	25.69	377	25.44	24.70	1.5	23,829	0.01%	大買/大賣/
2021/09/16	1,090	27.56	1,078.3	27.44	26.55	11.7	21,531	0.05%	大買/大賣/
2021/09/15	853.3	26.30	850.3	26.18	27.30	3	15,463	0.02%	大買/大賣/
2021/09/14	316.3	23.49	249	23.39	24.85	67.3	10,511	0.64%	大買/大賣/
2021/09/13	58	21.60	164	22.24	22.60	-106	7,434	-1.43%	大賣/鉅額交易
2021/09/10	27	20.61	42	20.84	20.55	-15	6,594	-0.23%
2021/09/09	26	20.71	22	20.51	20.70	4	6,283	0.06%
2021/09/08	5	19.40	2	19.60	19.45	3	5,972	0.05%
2021/09/07	12	19.42	21	19.32	19.90	-9	6,122	-0.15%
2021/09/06	24	19.85	17	19.69	19.65	7	5,939	0.12%
2021/09/01	0	0.00	1	18.90	18.90	-1	5,991	-0.02%
2021/08/20	6	17.70	6	17.80	17.70	0	7,332	0.00%
2021/08/16	0	0.00	5	18.00	18.00	-5	8,118	-0.06%
2021/08/13	50	18.05	0	0.00	18.00	50	8,286	0.60%
2021/08/10	8	18.96	6	18.85	18.90	2	8,470	0.02%
2021/08/09	1	19.00	0	0.00	18.85	1	8,739	0.01%
2021/08/06	1	19.35	0	0.00	19.30	1	8,736	0.01%
2021/08/05	3	19.42	0	0.00	19.35	3	8,800	0.03%
2021/08/03	2	19.58	6	19.51	19.50	-4	9,144	-0.04%
2021/08/02	1	19.40	0	0.00	19.70	1	9,165	0.01%
2021/07/30	1	19.70	0	0.00	19.50	1	9,171	0.01%
2021/07/29	4	19.90	0	0.00	20.00	4	9,169	0.04%
2021/07/28	12	19.99	15	20.02	19.90	-3	9,218	-0.03%
2021/07/27	14	19.97	9	20.16	19.70	5	9,429	0.05%
2021/07/26	37	20.41	43	20.34	20.20	-6	9,810	-0.06%
2021/07/23	11	19.64	1	19.50	19.55	10	9,499	0.11%
2021/07/22	6	19.31	6	19.50	19.30	0	9,567	0.00%
2021/07/21	0	0.00	1	20.00	19.40	-1	9,555	-0.01%
2021/07/20	0	0.00	1	19.95	19.95	-1	9,521	-0.01%
2021/07/19	0	0.00	3	20.65	20.75	-3	9,492	-0.03%
2021/07/15	2	20.78	5	20.99	21.10	-3	9,912	-0.03%
2021/07/14	114	21.25	108	21.30	21.00	6	10,310	0.06%	大買/大賣/
2021/07/13	5	20.08	6	20.18	20.05	-1	9,941	-0.01%
2021/07/12	2	20.45	10	20.25	20.15	-8	9,957	-0.08%
2021/07/09	0	0.00	1	20.85	20.60	-1	10,059	-0.01%
2021/07/08	21	20.86	58	20.81	20.65	-37	10,556	-0.35%
2021/07/07	0	0.00	3	20.32	20.25	-3	11,101	-0.03%
2021/07/06	2	20.30	2	20.45	20.30	0	11,072	0.00%
2021/07/05	20	20.55	25	20.53	20.50	-5	11,062	-0.05%
2021/07/02	24	21.08	53	20.90	20.00	-29	10,961	-0.26%
2021/07/01	75	20.68	31	20.66	20.70	44	10,820	0.41%
2021/06/30	0	0.00	1	19.90	19.75	-1	10,440	-0.01%
2021/06/28	4	19.54	4	19.30	19.50	0	10,285	0.00%
2021/06/24	0	19.28	0	0.00	19.20	0	10,094	0.00%
2021/06/23	0	0.00	0.1	18.85	18.90	-0.1	10,064	0.00%
2021/06/18	0	0.00	3	19.15	19.10	-3	10,237	-0.03%
2021/06/17	0	0.00	9	19.25	19.25	-9	10,263	-0.09%
2021/06/16	20	19.91	10	19.65	19.40	10	10,228	0.10%
2021/06/15	2	19.55	0	0.00	19.55	2	10,013	0.02%
2021/06/08	0	0.00	3	19.63	19.45	-3	9,688	-0.03%
2021/06/07	28	20.28	28	20.36	20.25	0	9,559	0.00%
2021/06/04	6	19.41	7	19.71	19.40	-1	9,064	-0.01%
2021/06/03	1	19.65	18	19.78	19.75	-17	8,983	-0.19%
2021/06/02	24.1	19.70	10	19.44	19.45	14.1	8,812	0.16%
2021/05/28	2	19.45	3	19.23	19.20	-1	8,458	-0.01%
2021/05/27	358	19.83	366	19.62	19.60	-8	8,307	-0.10%	大買/大賣/
2021/05/26	0	0.00	3	18.12	19.05	-3	7,705	-0.04%
2021/05/25	7	17.79	7	17.79	17.75	0	7,550	0.00%
2021/05/24	0	0.00	1	17.85	17.75	-1	7,535	-0.01%
2021/05/21	21	17.97	14	17.77	17.80	7	7,538	0.09%
2021/05/20	16	17.42	10	17.31	17.25	6	7,492	0.08%
2021/05/19	2	17.55	3	17.30	17.30	-1	7,612	-0.01%
2021/05/18	9	17.37	25	17.57	17.70	-16	7,560	-0.21%
2021/05/17	22	18.46	10	18.40	18.35	12	7,424	0.16%
2021/05/14	6	16.80	6	17.05	16.85	0	7,130	0.00%
2021/05/13	10	17.25	0	0.00	17.05	10	7,073	0.14%
2021/05/12	3	19.00	13	17.96	17.55	-10	6,988	-0.14%
2021/05/06	6	18.16	6	18.36	18.20	0	6,530	0.00%
2021/05/05	50	18.65	4	18.65	18.35	46	6,467	0.71%
2021/05/04	16	19.87	4	19.38	18.90	12	6,367	0.19%
2021/05/03	11	19.95	12	20.02	21.00	-1	5,966	-0.02%
2021/04/23	0	0.00	1	18.75	18.80	-1	5,267	-0.02%
2021/04/22	1	19.65	1	19.70	19.10	0	5,222	0.00%
2021/04/21	29	19.91	28	19.94	19.85	1	5,006	0.02%
2021/04/20	37	20.01	43	19.96	19.90	-6	4,670	-0.13%
2021/04/19	13	19.32	26	19.25	19.30	-13	4,136	-0.31%
2021/04/16	14	19.15	11	18.87	18.90	3	3,951	0.08%
2021/04/15	38	18.85	23	18.75	18.95	15	3,828	0.39%
2021/04/14	15	18.77	23	19.00	18.40	-8	3,620	-0.22%
2021/04/13	79	18.68	82	18.74	19.40	-3	3,009	-0.10%
2021/04/12	10	17.75	0	0.00	17.65	10	2,336	0.43%
2021/04/08	0	0.00	2	17.65	17.65	-2	2,400	-0.08%
2021/04/07	22	17.52	20.2	17.45	17.60	1.8	2,343	0.08%
2021/03/25	0	0.00	3	16.78	16.65	-3	2,216	-0.14%
2021/03/24	5	17.53	2	17.30	16.90	3	2,198	0.14%
2021/03/23	136	16.89	140	17.05	17.15	-4	2,028	-0.20%	大買/大賣/
2021/03/22	4	16.91	0	0.00	16.95	4	1,933	0.21%
2021/03/12	2	16.60	2	16.50	16.70	0	1,966	0.00%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/02/25	0	16.70	0	0.00	16.70	0	2,176	0.00%
2021/02/22	96	16.93	104	17.28	17.25	-8	2,131	-0.38%	大賣/
2021/02/19	13	17.07	10	17.25	16.80	3	1,977	0.15%
2021/01/25	0	0.00	1	15.75	15.85	-1	1,988	-0.05%
2021/01/21	0	15.80	0	0.00	15.75	0	2,041	0.00%
2021/01/19	5	16.20	3	16.10	16.05	2	2,008	0.10%
2021/01/05	0	0.00	1	17.20	16.90	-1	2,074	-0.05%
2021/01/04	0	0.00	1	17.60	17.50	-1	2,032	-0.05%
2020/12/30	0	0.00	6	17.25	17.25	-6	1,835	-0.33%
2020/12/29	2	17.10	0	0.00	17.05	2	1,767	0.11%
2020/12/22	0	0.00	27	16.61	16.30	-27	1,662	-1.62%
2020/12/21	2	16.50	0	0.00	16.55	2	1,682	0.12%
2020/12/15	0	0.00	4	16.20	16.20	-4	1,903	-0.21%
2020/12/14	0	0.00	8	16.20	16.35	-8	2,366	-0.34%
2020/12/08	1	16.75	45	16.80	16.75	-44	2,458	-1.79%
2020/12/07	75	17.10	14	16.84	17.10	61	2,457	2.48%
2020/12/02	0	0.00	6	16.80	16.80	-6	2,837	-0.21%
2020/11/30	6	16.85	0	0.00	17.20	6	2,819	0.21%
2020/11/19	0	0.00	1	16.55	16.50	-1	2,840	-0.04%
2020/11/17	11	16.86	11	16.74	16.65	0	2,850	0.00%
2020/11/13	0	0.00	42	16.55	16.55	-42	2,836	-1.48%
2020/11/12	24	16.76	0	0.00	16.70	24	2,854	0.84%
2020/11/11	31	16.88	1	16.95	16.90	30	2,868	1.05%
2020/11/09	5	16.61	33	16.66	16.60	-28	2,871	-0.98%
2020/11/06	5	16.70	0	0.00	16.60	5	2,876	0.17%
2020/11/04	2	16.30	0	0.00	16.40	2	3,172	0.06%
2020/11/03	5	16.38	0	0.00	16.30	5	3,216	0.16%
2020/11/02	1	16.15	0	0.00	16.20	1	3,315	0.03%
2020/10/30	2	16.80	0	0.00	16.35	2	3,345	0.06%
2020/10/29	17	16.59	4	16.60	16.75	13	3,387	0.38%
2020/10/28	0	0.00	14	16.40	16.35	-14	3,378	-0.41%
2020/10/26	6	16.63	0	0.00	16.45	6	3,649	0.16%
2020/10/23	16	16.68	5	16.60	16.60	11	3,702	0.30%
2020/10/20	6	16.55	1	16.55	16.50	5	3,767	0.13%
2020/10/19	9	16.70	12	16.79	16.75	-3	3,780	-0.08%
2020/10/16	0	0.00	5	16.25	16.05	-5	3,693	-0.14%
2020/10/15	10	16.30	0	0.00	16.30	10	3,712	0.27%
2020/10/13	5	16.05	0	0.00	16.10	5	3,798	0.13%
2020/09/29	0	0.00	5	15.90	15.95	-5	4,633	-0.11%
2020/09/28	5.2	16.01	10	16.00	16.10	-4.8	4,793	-0.10%
2020/09/24	1	16.50	2	16.35	16.15	-1	5,549	-0.02%
2020/09/22	0	0.00	5	16.74	16.85	-5	5,564	-0.09%
2020/09/21	0	0.00	4	17.03	16.95	-4	5,596	-0.07%
2020/09/18	13	17.17	3	17.40	17.20	10	5,687	0.18%
2020/09/17	74	17.67	85	17.67	17.35	-11	5,609	-0.20%
2020/09/16	2	16.58	0	0.00	16.85	2	5,152	0.04%
2020/09/15	13	16.63	0	0.00	16.55	13	5,115	0.25%
2020/09/08	3	16.60	0	0.00	16.60	3	5,279	0.06%
2020/09/07	16	16.92	12	17.19	17.00	4	5,223	0.08%
2020/09/03	0	0.00	5	15.95	16.05	-5	4,812	-0.10%
2020/09/02	0	0.00	5	15.96	15.90	-5	4,800	-0.10%
2020/09/01	0	0.00	2	16.25	16.10	-2	4,798	-0.04%
2020/08/31	4	16.33	0	0.00	16.00	4	4,794	0.08%
2020/08/28	5	16.45	0	0.00	16.45	5	4,761	0.11%
2020/08/24	2	15.80	0	0.00	15.60	2	4,696	0.04%
2020/08/14	0	0.00	1	16.40	16.75	-1	4,651	-0.02%
2020/08/12	1	16.40	0	0.00	16.35	1	4,591	0.02%
2020/08/11	10	16.50	12	16.87	16.55	-2	4,574	-0.04%
2020/08/10	7	17.13	6	17.06	17.35	1	4,510	0.02%
2020/08/06	5	16.83	1	16.95	16.65	4	4,270	0.09%
2020/08/05	5	16.45	15	16.45	16.40	-10	4,287	-0.23%
2020/08/04	13	16.79	3	16.40	16.80	10	4,279	0.23%
2020/08/03	3	16.35	3	16.55	16.35	0	4,344	0.00%
2020/07/31	0	0.00	1	16.70	16.55	-1	4,459	-0.02%
2020/07/30	3	16.50	12	16.51	16.70	-9	4,553	-0.20%
2020/07/29	0	0.00	10	15.30	15.90	-10	4,446	-0.22%
2020/07/28	4	15.15	3	15.05	14.95	1	4,429	0.02%
2020/07/27	3	15.05	3	15.57	15.05	0	4,412	0.00%
2020/07/23	0	0.00	1	16.00	16.05	-1	4,356	-0.02%
2020/07/16	9	16.85	9	17.10	16.85	0	4,164	0.00%
2020/07/15	5	16.80	2	16.80	16.80	3	4,128	0.07%
2020/07/14	7	17.30	6	17.48	17.25	1	4,078	0.02%
2020/07/10	1	17.85	15	17.37	17.90	-14	3,988	-0.35%
2020/07/09	21	18.21	34	18.35	18.00	-13	3,821	-0.34%
2020/07/08	26	17.93	2.1	18.28	18.90	23.9	3,615	0.66%
2020/07/07	1	17.55	1	17.55	17.40	0	3,313	0.00%
2020/07/06	76	17.93	205	17.90	18.20	-129	3,151	-4.09%	大賣/鉅額交易
2020/07/03	52	16.89	0	0.00	16.90	52	2,584	2.01%
2020/07/02	34	15.40	0	0.00	15.40	34	2,407	1.41%
2020/07/01	1	14.80	1	14.75	14.65	0	2,267	0.00%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/23	1	14.55	1	14.55	14.55	0	2,159	0.00%
2020/06/17	2	15.35	0	0.00	15.10	2	2,091	0.10%
2020/05/26	1	15.20	1	15.30	15.05	0	2,154	0.00%
2020/05/15	0	0.00	1	14.90	14.80	-1	2,032	-0.05%
2020/05/12	18	15.98	16	15.86	15.80	2	1,949	0.10%
2020/05/08	20	16.25	0	0.00	15.35	20	1,789	1.12%
2020/05/06	0	0.00	2	15.50	15.40	-2	1,500	-0.13%
2020/05/05	7	15.28	5	15.25	15.60	2	1,345	0.15%
2020/04/24	0	0.00	10	13.45	13.35	-10	1,177	-0.85%
2020/04/23	10	13.10	0	0.00	13.10	10	1,154	0.87%
2020/03/30	0	0.00	5	12.20	12.35	-5	980	-0.51%
2020/03/27	5	12.75	0	0.00	12.75	5	957	0.52%
2020/03/10	21	15.87	21	16.38	15.80	0	653	0.00%
2020/03/09	1	15.85	3	16.25	16.50	-2	448	-0.45%
2020/01/30	0	0.00	6	15.15	15.15	-6	309	-1.94%
2019/12/31	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/12/12	6	15.60	0	0.00	15.60	6	315	1.90%
2019/11/12	0	0.00	1	15.80	15.80	-1	327	-0.31%
2019/09/05	1	16.45	0	0.00	16.55	1	825	0.12%
2019/08/27	0.1	16.00	0	0.00	16.05	0.1	826	0.01%
2019/08/15	0	0.00	1	15.85	15.90	-1	861	-0.12%
2019/07/18	1	17.60	2	17.65	17.50	-1	778	-0.13%
2019/07/17	0	0.00	2	17.85	17.80	-2	765	-0.26%
2019/07/15	0	0.00	55	17.60	17.55	-55	736	-7.47%
2019/07/10	61	17.83	8	17.81	17.70	53	705	7.51%
2019/07/09	2	17.30	0	0.00	17.10	2	587	0.34%
2019/07/05	2	17.05	0	0.00	17.00	2	551	0.36%
2019/07/03	5	16.75	5	16.85	16.85	0	539	0.00%
2019/07/02	9	17.51	4	17.43	17.15	5	526	0.95%
2019/05/21	0	0.00	1	16.50	16.55	-1	559	-0.18%
2019/03/27	0	0.00	5	17.25	17.15	-5	457	-1.09%
2019/03/26	5	17.65	0	0.00	17.50	5	445	1.12%
2019/02/26	0	0.00	10	16.85	16.90	-10	296	-3.37%
2019/02/22	0	0.00	2.4	16.76	16.80	-2.4	289	-0.83%
2019/02/21	4	17.10	2	16.95	16.95	2	279	0.72%
2019/02/20	13	16.97	7	17.06	17.10	6	267	2.24%
2019/02/18	2	16.35	1.1	16.29	16.25	0.9	222	0.40%
2019/02/15	2	16.25	0	0.00	16.30	2	218	0.92%
2019/02/11	0	0.00	0.5	16.00	16.10	-0.5	185	-0.27%
2019/01/25	0.5	16.10	0	0.00	16.15	0.5	185	0.27%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/09/27	0.5	17.85	0	0.00	17.85	0.5	470	0.11%
2018/08/03	0	0.00	0.5	17.95	18.05	-0.5	908	-0.06%
2018/06/15	0	0.00	2	19.15	19.05	-2	995	-0.20%
2018/06/13	2	19.60	0	0.00	19.60	2	963	0.21%
2018/06/04	1	19.15	2	19.15	19.20	-1	915	-0.11%
2018/06/01	13	19.65	10	19.72	19.30	3	906	0.33%
2018/05/21	1	18.90	0	0.00	18.90	1	779	0.13%
2018/03/14	3	18.35	3	18.20	18.25	0	1,108	0.00%
2018/01/08	0	0.00	14	19.55	19.55	-14	1,030	-1.36%
2018/01/04	0	0.00	10	19.85	19.85	-10	1,013	-0.99%
2018/01/03	14	19.85	0	0.00	19.85	14	987	1.42%
2018/01/02	35	19.70	25	19.85	19.55	10	906	1.10%