台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13414.5800.0014.7042,3260.17%
2024/03/08514.7400.0014.6552,3850.21%
2024/03/07315.1800.0015.1532,3840.13%
2024/03/06115.5500.0015.5512,3620.04%
2024/03/0500.00516.0515.80-52,341-0.21%
2024/02/271617.021716.6616.90-12,204-0.05%
2024/02/2600.00116.1016.10-11,776-0.05%
2024/01/23214.5000.0014.5023,5420.06%
2024/01/08216.13216.6316.5005,7930.00%
2023/12/29515.2800.0015.3055,4550.09%
2023/12/27415.2300.0015.2545,4410.07%
2023/11/2000.00116.7516.90-14,752-0.02%
2023/11/08218.05217.9017.8504,2180.00%
2023/11/07918.461719.1418.30-84,108-0.19%
2023/11/062318.581718.5718.3063,8380.16%
2023/11/03118.05318.2518.25-23,292-0.06%
2023/11/0200.0016816.6116.60-1683,166-5.31% 大賣/鉅額交易
2023/10/311817.103017.2616.95-123,037-0.40%
2023/10/302017.30218.0017.45183,0000.60%
2023/10/27218.35218.2017.9502,8260.00%
2023/10/2612619.0312718.7718.75-12,531-0.04% 大買/大賣/
2023/10/25117.00318.2018.20-21,511-0.13%
2023/10/24617.2332617.0416.55-3201,262-25.35% 大賣/鉅額交易
2023/10/23616.05216.0516.0547200.56%
2023/10/1800.003613.2513.15-36578-6.23%
2023/10/06113.3500.0013.3516350.16%
2023/09/25313.2800.0013.5537250.41%
2023/09/19413.5900.0013.4547620.52%
2023/09/18413.5000.0013.4547720.52%
2023/09/141013.5000.0013.50108221.22%
2023/09/121013.1000.0013.15108531.17%
2023/09/05713.4200.0013.3579520.74%
2023/08/302.113.1500.0013.202.11,0980.19%
2023/08/28113.2000.0012.9511,2510.08%
2023/08/181013.4000.0013.20101,3560.74%
2023/08/17513.0200.0013.3051,3820.36%
2023/08/16213.2000.0013.2021,4170.14%
2023/08/152213.1800.0013.30221,6241.35%
2023/08/11413.78113.6013.5531,7410.17%
2023/08/101013.7500.0013.70101,9310.52%
2023/08/091214.2100.0014.15121,9310.62%
2023/08/08114.4000.0014.3511,9570.05%
2023/08/04114.55114.7514.8502,0490.00%
2023/08/021015.121215.1815.20-22,050-0.10%
2023/07/27014.6000.0014.6002,2340.00%
2023/07/26214.3000.0014.2522,3840.08%
2023/07/192014.5500.0014.40205,0230.40%
2023/07/182714.6500.0014.60275,0450.54%
2023/07/173314.7400.0014.80335,0410.65%
2023/07/145014.67514.6514.65455,0730.89%
2023/07/134014.7300.0014.65405,0780.79%
2023/07/12114.8000.0014.7515,0930.02%
2023/07/1029.114.8500.0014.8529.15,0900.57%
2023/07/0710014.8100.0014.851005,0841.97%
2023/07/061015.0500.0015.00105,0650.20%
2023/07/05115.1500.0015.1515,0530.02%
2023/07/042215.3800.0015.30225,0390.44%
2023/06/305015.5300.0015.50505,0201.00%
2023/06/28515.50215.6015.5035,0100.06%
2023/06/270.115.7500.0015.500.14,9990.00%
2023/06/2600.0013115.9015.90-1314,981-2.63% 大賣/鉅額交易
2023/06/2113116.0000.0015.851314,9722.63% 大買/鉅額交易
2023/06/2025.115.62115.5515.5524.14,9280.49%
2023/06/1900.00115.6015.60-14,924-0.02%
2023/06/1600.00115.9015.80-14,911-0.02%
2023/06/09916.0600.0016.3094,8330.19%
2023/06/08516.4000.0016.1554,8430.10%
2023/06/05216.63116.7016.2514,8440.02%
2023/05/3100.00215.6315.75-24,610-0.04%
2023/05/30215.5500.0015.5024,6020.04%
2023/05/2900.00115.5515.75-14,604-0.02%
2023/05/26115.5000.0015.4014,6060.02%
2023/05/22316.40316.3016.5004,5690.00%
2023/05/190.116.3300.0016.250.14,5320.00%
2023/05/18215.80215.7515.7504,3290.00%
2023/05/1600.00516.2016.00-54,200-0.12%
2023/05/150.115.3000.0015.200.14,0120.00%
2023/05/10116.15115.9015.7503,9360.00%
2023/05/09516.0000.0016.1053,9010.13%
2023/05/05916.81916.9916.7503,8180.00%
2023/05/0200.00517.9717.80-53,623-0.14%
2023/04/287117.837118.1217.6003,4680.00%
2023/04/276118.7313618.5718.15-753,130-2.40% 大賣/
2023/04/26916.52916.5817.9502,0300.00%
2023/04/251816.241716.7216.3511,4080.07%
2023/04/21514.79514.6014.2007570.00%
2023/04/19514.8000.0014.7057430.67%
2023/04/1700.00114.5014.60-1695-0.14%
2023/03/31014.2500.0014.1507120.00%
2023/03/28014.3000.0014.1507470.00%
2023/03/27014.4000.0014.3007540.00%
2023/03/24014.5000.0014.2507630.00%
2023/03/083215.3500.0015.35321,4702.18%
2022/12/2800.000.114.8514.85-0.11,5100.00%
2022/12/2600.00115.4015.40-11,512-0.07%
2022/12/2300.00015.0015.0501,5140.00%
2022/12/2000.00115.6014.95-11,546-0.06%
2022/12/09015.9000.0015.6501,5460.00%
2022/12/071115.8500.0015.50111,5010.73%
2022/12/055016.374016.4316.30101,4520.69%
2022/12/0226.116.44116.5016.4025.11,4001.79%
2022/12/0100.00816.7117.15-81,215-0.66%
2022/11/301114.98415.4515.6071,1230.62%
2022/11/2800.00014.5013.8501,1030.00%
2022/11/15014.1500.0014.3001,4080.00%
2022/11/1400.00014.7514.0501,4800.00%
2022/11/030.113.6000.0013.650.11,5580.00%
2022/11/02013.700.114.3013.55-0.11,5650.00%
2022/10/2800.00013.5512.9501,5720.00%
2022/10/1900.00113.3013.30-11,792-0.06%
2022/10/05315.0000.0014.8032,2070.14%
2022/09/30014.1000.0014.5502,2700.00%
2022/09/2800.00014.2513.6002,2770.00%
2022/09/2000.00116.6015.85-12,328-0.04%
2022/09/1200.00416.7516.75-42,369-0.17%
2022/09/0800.00116.9016.85-12,379-0.04%
2022/09/061217.46717.3117.2052,3600.21%
2022/09/01517.80518.3017.0502,2310.00%
2022/08/3000.00117.5017.70-12,124-0.05%
2022/08/24417.66417.3817.5502,3870.00%
2022/08/19117.70117.2017.0002,3970.00%
2022/08/17416.90416.8516.9002,2980.00%
2022/08/0900.001015.4515.45-102,328-0.43%
2022/07/27315.80415.7315.80-12,785-0.04%
2022/07/26215.85215.9515.7002,7540.00%
2022/07/254017.713717.8416.5032,6900.11%
2022/07/2200.00117.6517.85-12,429-0.04%
2022/07/21116.2000.0016.2512,3930.04%
2022/07/20415.80415.8515.8002,4310.00%
2022/07/11215.55215.8515.5503,0970.00%
2022/07/05716.56716.1416.6003,7660.00%
2022/06/23616.99616.9217.0005,0610.00%
2022/06/160.119.10418.5518.45-3.97,582-0.05%
2022/06/02421.2500.0020.7548,6880.05%
2022/05/30220.75220.7520.1508,5710.00%
2022/05/27119.80119.6519.7508,5070.00%
2022/05/24619.38619.6319.3508,5790.00%
2022/05/1900.00219.4519.50-28,627-0.02%
2022/05/17519.45519.3519.5008,6530.00%
2022/05/16419.58419.6019.4508,7070.00%
2022/05/13218.48218.5518.6508,5630.00%
2022/05/10218.1000.0018.7528,5460.02%
2022/05/0900.00118.6518.65-18,678-0.01%
2022/05/04619.35619.4019.3508,7510.00%
2022/04/29619.76619.6019.7008,9440.00%
2022/04/28120.3000.0019.6019,0460.01%
2022/04/2700.00319.1219.70-39,035-0.03%
2022/04/2600.00120.5520.15-19,049-0.01%
2022/04/25121.95120.6020.9009,0760.00%
2022/04/2100.00221.8521.75-29,123-0.02%
2022/04/20521.89522.0521.9009,1640.00%
2022/04/191122.691222.4722.05-19,209-0.01%
2022/04/18321.63721.6222.00-49,183-0.04%
2022/04/1500.00621.9921.95-69,116-0.07%
2022/04/14322.90422.5622.40-19,993-0.01%
2022/04/12222.7500.0022.75210,1730.02%
2022/04/112225.08325.0523.601910,1450.19%
2022/04/08723.59723.3724.4509,7740.00%
2022/04/0700.00722.6522.25-79,682-0.07%
2022/04/06223.1300.0023.0529,9750.02%
2022/03/31123.9500.0023.30110,8410.01%
2022/03/29324.35324.1824.15011,6250.00%
2022/03/28324.15523.6823.65-213,021-0.02%
2022/03/25224.0000.0023.40212,9810.02%
2022/03/242224.772024.9324.30212,9660.02%
2022/03/233424.112424.4524.201012,6640.08%
2022/03/221823.901424.0624.45412,1880.03%
2022/03/211422.781622.6022.40-211,633-0.02%
2022/03/18921.94621.7322.15311,5350.03%
2022/03/16619.46619.5019.45011,0070.00%
2022/03/15119.50219.4019.50-111,281-0.01%
2022/03/14520.29520.0520.30011,9580.00%
2022/03/09419.85419.7519.85013,7140.00%
2022/03/03521.71421.7121.70117,3020.01%
2022/02/25521.38521.3521.35017,3550.00%
2022/02/2400.00321.2521.35-317,387-0.02%
2022/02/16423.26423.3023.25017,5940.00%
2022/02/15122.70122.7022.90017,6220.00%
2022/02/10523.43523.4623.40021,3570.00%
2022/02/091324.071323.6823.45022,6930.00%
2022/02/07422.46421.6822.50023,5670.00%
2022/01/25521.66422.5521.60123,6060.00%
2022/01/211522.201522.2822.30023,4990.00%
2022/01/2000.00123.5023.35-123,4190.00%
2022/01/19423.71123.5523.60323,4380.01%
2022/01/1800.00124.0524.25-123,4620.00%
2022/01/17324.30523.9424.05-223,452-0.01%
2022/01/14325.02224.2823.30123,3490.00%
2022/01/12825.75425.5525.75423,4340.02%
2022/01/11426.2900.0025.50423,6670.02%
2022/01/10326.8300.0027.05323,8600.01%
2022/01/074028.184628.0627.25-625,004-0.02%
2022/01/06927.33327.0526.60625,1830.02%
2022/01/05526.94327.2827.20225,2890.01%
2021/12/30528.401428.1028.15-925,182-0.04%
2021/12/292728.301728.3528.301025,0010.04%
2021/12/286429.266228.6328.10224,6600.01%
2021/12/272628.094028.0528.20-1423,893-0.06%
2021/12/2412528.9811128.6728.901423,7060.06% 大買/大賣/
2021/12/2311429.3311329.6328.65123,2030.00% 大買/大賣/
2021/12/2218829.2418528.8729.00322,6600.01% 大買/大賣/
2021/12/212225.622224.7827.35020,8070.00%
2021/12/20524.88324.8024.90220,6240.01%
2021/12/17824.93824.7624.70020,4250.00%
2021/12/16425.78425.8925.65020,2400.00%
2021/12/15725.86925.7325.80-220,170-0.01%
2021/12/14426.75727.4626.50-320,088-0.01%
2021/12/131327.341327.2927.55020,2140.00%
2021/12/10328.90328.7828.60020,0150.00%
2021/12/09629.02328.7529.20319,8270.02%
2021/12/086129.477129.1128.70-1019,524-0.05%
2021/12/071028.41828.9827.95218,8140.01%
2021/12/063229.263129.3028.90118,3840.01%
2021/12/032629.252129.3328.60517,7410.03%
2021/12/0245231.2543631.9329.101616,9670.09% 大買/大賣/
2021/12/015329.0510429.1230.45-5114,829-0.34% 大賣/
2021/11/302826.9613427.2327.70-10613,919-0.76% 大賣/鉅額交易
2021/11/2900.006025.2025.20-6013,213-0.45%
2021/11/2500.00424.8024.90-413,074-0.03%
2021/11/2400.00224.2024.20-213,020-0.02%
2021/11/23223.10424.2524.20-212,981-0.02%
2021/11/22223.20223.4523.65012,9170.00%
2021/11/1800.005322.4323.20-5312,832-0.41%
2021/11/175223.0900.0022.955212,7820.41%
2021/11/168822.955623.7022.903212,7300.25%
2021/11/1521823.5600.0023.8021812,6451.72% 大買/鉅額交易
2021/11/12424.0500.0023.80412,4330.03%
2021/11/111,42627.131,32726.8426.409912,3120.80% 大買/大賣/
2021/11/1071725.0284524.9525.55-12810,797-1.19% 大買/大賣/鉅額交易
2021/11/0925322.50244.122.6023.258.99,1710.10% 大買/大賣/
2021/11/08199.120.7820620.6221.15-6.98,388-0.08% 大買/大賣/
2021/11/0521619.1125819.3419.55-426,948-0.60% 大買/大賣/
2021/11/04516.8810817.1817.80-1036,469-1.59% 大賣/鉅額交易
2021/11/03115.3000.0016.2015,8480.02%
2021/11/024016.268816.6515.80-485,762-0.83%
2021/11/017717.155516.7517.15225,6630.39%
2021/10/2910017.10217.1017.10985,5901.75%
2021/10/2800.00216.7016.70-25,533-0.04%
2021/10/271216.361016.3316.4025,4850.04%
2021/10/26717.70218.1516.5555,4080.09%
2021/10/25817.13316.8817.6055,3080.09%
2021/10/22316.63217.0516.7515,2390.02%
2021/10/21316.9512117.1516.80-1185,167-2.28% 大賣/鉅額交易
2021/10/20317.2018417.3817.35-1815,034-3.59% 大賣/鉅額交易
2021/10/19117.5013018.1117.50-1294,858-2.66% 大賣/鉅額交易
2021/10/1866117.91325.118.1518.203364,5437.39% 大買/大賣/鉅額交易
2021/10/151,033.116.501,059.116.0516.55-264,198-0.62% 大買/大賣/
2021/10/14321.114.94144.214.8115.45176.92,9226.05% 大買/大賣/鉅額交易
2021/10/131314.051513.8314.05-21,808-0.11%
2021/10/07110.35110.6010.6001,3260.00%
2021/09/2400.00109.969.77-101,165-0.86%
2021/09/2300.003010.2010.10-301,133-2.65%
2021/09/221210.511310.4810.40-11,090-0.09%
2021/09/172810.583111.0110.40-3986-0.30%
2021/09/166711.212411.1811.45437905.44%
2021/09/15310.132410.4210.45-21385-5.45%
2021/09/1400.0059.429.51-5237-2.11%
2021/08/2439.0300.009.0832761.08%
2021/08/1239.3300.009.3533090.97%
2021/05/1300.00110.2010.10-1982-0.10%
2021/05/12710.1500.0010.3079780.72%
2021/05/06911.65911.7511.6509390.00%
2021/05/04611.65612.2011.6009840.00%
2021/04/283612.263612.2512.2508650.00%
2021/04/26312.151012.1412.00-7821-0.85%
2021/04/2200.001012.0311.55-10786-1.27%
2021/04/192111.502011.6011.6017250.14%
2021/04/1600.001311.1011.15-13698-1.86%
2021/04/1500.001210.8511.10-12696-1.72%
2021/04/1300.00511.0510.85-5699-0.72%
2021/04/123010.8800.0011.00306894.35%
2021/03/29010.6500.0010.7001,0360.00%
2021/03/25010.4500.0010.3001,0710.00%
2021/03/10210.4000.0010.3521,2780.16%
2021/03/047.810.4100.0010.507.81,3180.59%
2021/01/15410.0000.009.9941,2130.33%
2021/01/12310.2500.0010.3031,2020.25%
2021/01/06310.5500.0010.5531,1930.25%
2021/01/0400.001010.9510.85-101,177-0.85%
2020/12/301011.1000.0011.15101,1650.86%
2020/12/23711.12711.1111.1001,0970.00%
2020/12/2100.00112.1511.80-11,038-0.10%
2020/12/181111.801011.7911.9019630.10%
2020/12/1000.00011.1011.0507000.00%
2020/12/0900.001011.1011.20-10684-1.46%
2020/12/041011.3000.0011.25106711.49%
2020/12/021710.7500.0010.70176022.82%
2020/11/3000.0010010.8110.80-100623-16.03%
2020/11/261010.451010.6010.6505780.00%
2020/11/2400.001010.6510.60-10546-1.83%
2020/11/128110.0200.0010.008158213.91%
2020/10/2900.00409.939.98-40708-5.65%
2020/10/2300.002510.1510.15-25705-3.54%
2020/10/16210.0000.009.9726670.30%
2020/09/25179.9800.009.96177902.15%
2020/09/247510.1800.0010.05757829.58%
2020/09/16011.0000.0010.7507380.00%
2020/09/15510.95510.9010.9007240.00%
2020/08/1400.005910.6410.40-59391-15.06%
2020/08/131410.2100.0010.20143633.85%
2020/08/121510.4500.0010.45153594.17%
2020/08/10610.4500.0010.4563581.67%
2020/08/071010.4100.0010.35103632.75%
2020/07/31149.9900.009.96143384.13%
2020/07/17310.55310.4010.5503210.00%
2020/07/151510.978111.2410.80-66298-22.11%
2020/07/147310.492810.4510.704523519.08%
2020/07/03219.7000.009.732120310.32%
2020/03/0900.00310.5510.35-3517-0.58%
2020/03/06310.8000.0010.7535120.59%
2020/02/27211.25211.0510.7004960.00%
2020/02/2100.00310.3510.50-3443-0.68%
2020/02/18310.3000.0010.3034340.69%
2020/02/0500.00211.1010.70-2386-0.52%
2020/02/0400.00511.1511.05-5376-1.33%
2020/01/20211.2500.0011.0022800.71%
2020/01/17211.1500.0010.7522590.77%
2020/01/16211.100.710.6010.701.32310.56%
2020/01/15110.152.910.1710.20-1.9170-1.13%
2020/01/1300.0019.579.62-1134-0.74%
2019/09/1800.0028.848.90-2108-1.85%
2019/09/1600.0019.028.98-1108-0.92%
2019/09/1200.0038.928.99-3108-2.75%
2019/09/1100.0018.898.89-1107-0.93%
2019/08/30108.8300.008.85109410.59%
2019/07/0100.0039.239.21-361-4.86%
2019/05/2809.1000.009.150760.00%
2019/05/2100.002.99.239.27-2.985-3.42%
2019/04/1929.4400.009.3621001.98%
2019/04/1509.4100.009.4801160.00%
2019/04/1209.3000.009.3901160.00%
2019/04/0819.3400.009.2811110.90%
2019/03/2609.6000.009.6201130.00%
2019/03/0559.7800.009.8151643.03%
2019/02/2519.8100.009.8011760.57%
2019/01/3029.8600.009.8922070.96%
2019/01/2929.9500.009.9022120.94%
2019/01/2429.9900.009.9122370.84%
2018/10/0800.00310.0010.05-3158-1.89%
2018/10/02310.2500.0010.1033160.95%
2018/07/1100.00311.3010.20-3464-0.65%
2018/07/03310.4000.0010.4033240.92%
2018/05/08212.15212.0512.0003560.00%
2018/04/1200.002012.3012.30-20262-7.62%
2018/03/312012.9800.0012.75202657.53%
三晃 相關文章