券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 350 | 0.29% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 599 | -0.17% |
|
| 2024/09/12 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 656 | 0.15% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 731 | -0.14% |
|
| 2024/09/03 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 715 | 0.28% |
|
| 2024/09/02 | 1 | 37.65 | 3 | 37.55 | 37.55 | -2 | 702 | -0.28% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 36.75 | 36.75 | -2 | 721 | -0.28% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 36.80 | 36.85 | -4 | 740 | -0.54% |
|
| 2024/08/08 | 3 | 36.15 | 0 | 0.00 | 36.25 | 3 | 736 | 0.41% |
|
| 2024/08/07 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 729 | 0.27% |
|
| 2024/07/26 | 3 | 38.28 | 0 | 0.00 | 38.35 | 3 | 704 | 0.43% |
|
| 2024/07/23 | 5 | 37.90 | 0 | 0.00 | 37.95 | 5 | 700 | 0.71% |
|
| 2024/07/04 | 3 | 38.30 | 0 | 0.00 | 38.30 | 3 | 738 | 0.41% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 38.61 | 38.70 | -4 | 784 | -0.51% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 783 | -0.13% |
|
| 2024/06/27 | 4 | 38.63 | 0 | 0.00 | 38.65 | 4 | 779 | 0.51% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 37.93 | 38.00 | -3 | 796 | -0.38% |
|
| 2024/06/24 | 2 | 38.20 | 1 | 38.35 | 38.15 | 1 | 808 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 903 | -0.11% |
|
| 2024/06/17 | 5 | 38.43 | 4 | 38.13 | 38.25 | 1 | 912 | 0.11% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 37.00 | 36.75 | -1 | 883 | -0.11% |
|
| 2024/06/06 | 2 | 37.35 | 0 | 0.00 | 36.95 | 2 | 902 | 0.22% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 1,054 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 36.68 | 36.85 | -2 | 1,038 | -0.19% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 1,026 | -0.10% |
|
| 2024/05/08 | 2 | 36.85 | 1 | 36.85 | 36.85 | 1 | 1,013 | 0.10% |
|
| 2024/05/03 | 3 | 37.12 | 0 | 0.00 | 36.80 | 3 | 998 | 0.30% |
|
| 2024/04/29 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 983 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 947 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 36.55 | 36.20 | -1 | 934 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 929 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 893 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 2 | 36.75 | 0 | 0.00 | 36.50 | 2 | 795 | 0.25% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 759 | -0.13% |
|
| 2024/03/21 | 0 | 35.10 | 19 | 35.02 | 35.05 | -19 | 709 | -2.68% |
|
| 2024/03/20 | 18 | 36.45 | 0 | 0.00 | 36.45 | 18 | 643 | 2.80% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 35.33 | 35.40 | -6 | 625 | -0.96% |
|
| 2024/03/14 | 6 | 35.90 | 0 | 0.00 | 36.00 | 6 | 607 | 0.99% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 36.05 | 35.75 | -2 | 599 | -0.33% |
|
| 2024/03/11 | 15 | 35.99 | 6 | 35.90 | 36.05 | 9 | 586 | 1.54% |
|
| 2024/03/07 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 534 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 553 | -0.36% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 33.50 | 33.55 | -5 | 627 | -0.80% |
|
| 2024/01/02 | 0 | 0.00 | 12 | 34.05 | 34.05 | -12 | 617 | -1.94% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 34.08 | 34.00 | -5 | 620 | -0.81% |
|
| 2023/12/26 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 617 | 0.32% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 33.75 | 33.85 | -2 | 603 | -0.33% |
|
| 2023/12/21 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 599 | 0.00% |
|
| 2023/12/19 | 1 | 33.90 | 3 | 33.93 | 33.90 | -2 | 597 | -0.33% |
|
| 2023/12/18 | 2 | 34.38 | 1 | 34.35 | 34.20 | 1 | 595 | 0.17% |
|
| 2023/12/12 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 554 | 0.18% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 550 | -0.18% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 34.02 | 34.00 | -3 | 489 | -0.61% |
|
| 2023/11/27 | 6 | 34.54 | 7 | 34.49 | 34.40 | -1 | 466 | -0.21% |
|
| 2023/11/22 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 391 | 0.26% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 424 | -0.24% |
|
| 2023/11/07 | 7 | 33.96 | 3 | 33.58 | 33.45 | 4 | 471 | 0.85% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 455 | -0.22% |
|
| 2023/10/27 | 0 | 32.45 | 0 | 0.00 | 32.60 | 0 | 518 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 516 | -0.39% |
|
| 2023/09/04 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,867 | 0.05% |
|
| 2023/08/23 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 2,166 | 0.09% |
|
| 2023/08/14 | 2 | 32.85 | 1 | 33.50 | 32.55 | 1 | 2,218 | 0.05% |
|
| 2023/08/11 | 5 | 33.72 | 0 | 0.00 | 33.70 | 5 | 2,204 | 0.23% |
|
| 2023/08/10 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 2,183 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 2,261 | -0.04% |
|
| 2023/08/01 | 6 | 33.03 | 0 | 0.00 | 33.20 | 6 | 2,272 | 0.26% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 2,444 | -0.04% |
|
| 2023/07/19 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 32.60 | 32.50 | -3 | 2,567 | -0.12% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 2,573 | -0.08% |
|
| 2023/07/11 | 0 | 0.00 | 39 | 34.18 | 33.95 | -39 | 2,558 | -1.52% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 34.69 | 34.80 | -8 | 2,540 | -0.31% |
|
| 2023/07/07 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 2,548 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 35.55 | 34.85 | -1 | 2,533 | -0.04% |
|
| 2023/07/05 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 36.25 | 35.75 | 0 | 2,485 | 0.00% |
|
| 2023/07/03 | 7 | 36.08 | 0 | 0.00 | 36.10 | 7 | 2,469 | 0.28% |
|
| 2023/06/29 | 1 | 36.60 | 3 | 36.83 | 36.80 | -2 | 2,414 | -0.08% |
|
| 2023/06/28 | 5 | 36.66 | 4 | 36.79 | 36.55 | 1 | 2,392 | 0.04% |
|
| 2023/06/27 | 28 | 38.93 | 27 | 38.90 | 37.15 | 1 | 2,350 | 0.04% |
|
| 2023/06/26 | 10 | 38.55 | 2.1 | 38.69 | 38.70 | 7.9 | 2,114 | 0.37% |
|
| 2023/06/21 | 0 | 0.00 | 1.1 | 38.83 | 38.20 | -1.1 | 2,083 | -0.05% |
|
| 2023/06/20 | 2 | 38.80 | 4 | 38.70 | 38.60 | -2 | 2,052 | -0.10% |
|
| 2023/06/19 | 11 | 38.79 | 0 | 0.00 | 38.80 | 11 | 2,021 | 0.54% |
|
| 2023/06/16 | 10 | 38.37 | 7 | 38.24 | 37.60 | 3 | 1,952 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 36.62 | 36.65 | -10 | 1,771 | -0.56% |
|
| 2023/06/14 | 2 | 37.00 | 7 | 37.02 | 37.05 | -5 | 1,741 | -0.29% |
|
| 2023/06/13 | 12 | 37.08 | 7 | 36.70 | 37.15 | 5 | 1,725 | 0.29% |
|
| 2023/06/12 | 11 | 36.89 | 1 | 36.45 | 36.85 | 10 | 1,649 | 0.61% |
|
| 2023/06/09 | 7 | 36.41 | 2 | 36.43 | 36.35 | 5 | 1,575 | 0.32% |
|
| 2023/06/08 | 1 | 36.50 | 8 | 35.75 | 35.45 | -7 | 1,544 | -0.46% |
|
| 2023/06/07 | 0 | 36.30 | 1 | 36.20 | 36.25 | -1 | 1,506 | -0.06% |
|
| 2023/06/06 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,487 | 0.07% |
|
| 2023/06/05 | 2 | 36.10 | 4 | 35.79 | 35.70 | -2 | 1,460 | -0.14% |
|
| 2023/06/02 | 72 | 35.52 | 76 | 35.51 | 35.80 | -4 | 1,415 | -0.28% |
|
| 2023/06/01 | 2 | 34.15 | 1 | 34.30 | 34.15 | 1 | 1,296 | 0.08% |
|
| 2023/05/30 | 1 | 33.30 | 1 | 33.30 | 33.40 | 0 | 1,285 | 0.00% |
|
| 2023/05/24 | 1 | 33.95 | 3 | 33.80 | 33.95 | -2 | 1,307 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 33.90 | 33.80 | -3 | 1,303 | -0.23% |
|
| 2023/05/22 | 1 | 33.45 | 4 | 33.40 | 33.50 | -3 | 1,283 | -0.23% |
|
| 2023/05/19 | 8 | 32.61 | 0 | 0.00 | 32.65 | 8 | 1,273 | 0.63% |
|
| 2023/05/16 | 0 | 0.00 | 8 | 33.00 | 32.80 | -8 | 1,313 | -0.61% |
|
| 2023/05/12 | 4 | 32.28 | 0 | 0.00 | 32.25 | 4 | 1,365 | 0.29% |
|
| 2023/05/11 | 4 | 32.28 | 0 | 0.00 | 32.00 | 4 | 1,367 | 0.29% |
|
| 2023/05/10 | 17 | 33.23 | 0 | 0.00 | 33.25 | 17 | 1,343 | 1.27% |
|
| 2023/05/09 | 4 | 33.00 | 2 | 33.20 | 32.80 | 2 | 1,341 | 0.15% |
|
| 2023/05/05 | 4 | 33.74 | 19 | 33.64 | 33.75 | -15 | 1,313 | -1.14% |
|
| 2023/05/04 | 0 | 0.00 | 9 | 33.61 | 33.80 | -9 | 1,186 | -0.76% |
|
| 2023/05/03 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 1,141 | 0.18% |
|
| 2023/05/02 | 0 | 0.00 | 1.3 | 32.92 | 32.85 | -1.3 | 1,139 | -0.11% |
|
| 2023/04/28 | 3 | 32.48 | 2 | 32.80 | 32.60 | 1 | 1,143 | 0.09% |
|
| 2023/04/21 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 1,157 | 0.17% |
|
| 2023/04/20 | 4 | 32.20 | 2 | 32.30 | 31.85 | 2 | 1,141 | 0.18% |
|
| 2023/04/19 | 3 | 32.55 | 1 | 32.70 | 32.85 | 2 | 1,126 | 0.18% |
|
| 2023/04/18 | 21 | 32.15 | 8 | 32.61 | 32.80 | 13 | 1,113 | 1.17% |
|
| 2023/04/17 | 1 | 32.25 | 1 | 32.30 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/14 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,107 | 0.09% |
|
| 2023/03/30 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/29 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 2,188 | 0.05% |
|
| 2023/03/24 | 7 | 30.65 | 0 | 0.00 | 30.70 | 7 | 2,647 | 0.26% |
|
| 2023/03/23 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 2,737 | 0.11% |
|
| 2023/03/14 | 8 | 30.53 | 0 | 0.00 | 30.50 | 8 | 4,494 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 30.67 | 30.60 | -3 | 4,527 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 4,510 | -0.04% |
|
| 2023/03/07 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 4,494 | 0.04% |
|
| 2023/03/03 | 2 | 31.75 | 0 | 0.00 | 31.95 | 2 | 4,476 | 0.04% |
|
| 2023/02/17 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 4,429 | 0.05% |
|
| 2023/02/15 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 4,419 | 0.05% |
|
| 2023/02/14 | 3 | 32.60 | 0 | 0.00 | 32.50 | 3 | 4,408 | 0.07% |
|
| 2023/02/13 | 3 | 32.15 | 0 | 0.00 | 32.30 | 3 | 4,363 | 0.07% |
|
| 2023/02/10 | 3 | 31.45 | 0 | 0.00 | 31.50 | 3 | 4,320 | 0.07% |
|
| 2023/02/08 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 4,295 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 4,261 | -0.07% |
|
| 2023/02/02 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 4,230 | 0.02% |
|
| 2023/02/01 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 4,212 | 0.02% |
|
| 2023/01/12 | 5 | 31.10 | 5 | 31.10 | 31.00 | 0 | 4,090 | 0.00% |
|
| 2023/01/05 | 1 | 32.45 | 0 | 0.00 | 31.85 | 1 | 4,036 | 0.02% |
|
| 2022/12/29 | 6 | 33.46 | 6 | 33.54 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 17 | 33.89 | 17 | 34.22 | 33.55 | 0 | 3,845 | 0.00% |
|
| 2022/12/27 | 21 | 35.32 | 21 | 35.61 | 35.00 | 0 | 3,686 | 0.00% |
|
| 2022/12/26 | 6 | 35.73 | 8 | 36.40 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/23 | 5 | 33.80 | 5 | 33.45 | 33.30 | 0 | 3,049 | 0.00% |
|
| 2022/12/22 | 2 | 32.30 | 11 | 33.06 | 33.15 | -9 | 3,018 | -0.30% |
|
| 2022/12/21 | 1 | 33.00 | 1 | 33.05 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 13 | 33.00 | 6 | 32.92 | 32.45 | 7 | 2,939 | 0.24% |
|
| 2022/12/19 | 13 | 34.61 | 16 | 34.71 | 33.90 | -3 | 2,865 | -0.10% |
|
| 2022/12/16 | 9 | 34.84 | 12 | 34.83 | 34.45 | -3 | 2,683 | -0.11% |
|
| 2022/12/15 | 7 | 34.27 | 2 | 34.20 | 34.05 | 5 | 2,517 | 0.20% |
|
| 2022/12/14 | 16 | 34.34 | 16 | 34.75 | 34.80 | 0 | 2,439 | 0.00% |
|
| 2022/12/13 | 18 | 35.88 | 13 | 35.78 | 35.90 | 5 | 2,189 | 0.23% |
|
| 2022/12/12 | 19 | 34.16 | 34 | 34.36 | 34.50 | -15 | 1,583 | -0.95% |
|
| 2022/12/09 | 5 | 32.57 | 2 | 32.35 | 32.80 | 3 | 1,159 | 0.26% |
|
| 2022/12/08 | 4 | 31.79 | 5 | 32.10 | 32.50 | -1 | 1,098 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 31.20 | 30.60 | -2 | 853 | -0.23% |
|
| 2022/12/05 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 817 | 0.12% |
|
| 2022/12/02 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 804 | 0.12% |
|
| 2022/09/28 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 2,976 | -0.03% |
|
| 2022/09/22 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 2,998 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 3,077 | -0.03% |
|
| 2022/09/15 | 1 | 33.15 | 5 | 33.11 | 32.80 | -4 | 3,141 | -0.13% |
|
| 2022/09/14 | 3 | 33.08 | 2 | 32.60 | 33.40 | 1 | 3,140 | 0.03% |
|
| 2022/09/13 | 7 | 33.04 | 10 | 33.23 | 33.05 | -3 | 3,136 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 33.06 | 33.05 | -5 | 3,132 | -0.16% |
|
| 2022/09/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,139 | 0.03% |
|
| 2022/09/06 | 4 | 32.40 | 1 | 32.00 | 32.65 | 3 | 3,141 | 0.10% |
|
| 2022/09/05 | 2 | 33.63 | 0 | 0.00 | 33.25 | 2 | 3,105 | 0.06% |
|
| 2022/09/02 | 3 | 33.93 | 4 | 33.78 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/09/01 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 3,026 | 0.07% |
|
| 2022/08/31 | 12 | 34.37 | 10 | 34.78 | 34.05 | 2 | 2,962 | 0.07% |
|
| 2022/08/30 | 3 | 33.80 | 0 | 0.00 | 34.10 | 3 | 2,833 | 0.11% |
|
| 2022/08/29 | 4 | 34.06 | 15 | 33.95 | 33.65 | -11 | 2,769 | -0.40% |
|
| 2022/08/26 | 7 | 33.07 | 9 | 33.31 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 5 | 32.05 | 4 | 32.16 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/24 | 2 | 32.73 | 0 | 0.00 | 32.30 | 2 | 2,321 | 0.09% |
|
| 2022/08/23 | 60 | 33.67 | 49 | 33.90 | 33.10 | 11 | 2,170 | 0.51% |
|
| 2022/08/22 | 12 | 33.11 | 15 | 33.45 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 10 | 30.93 | 10 | 31.30 | 31.25 | 0 | 1,257 | 0.00% |
|
| 2022/08/18 | 1 | 29.55 | 12 | 29.85 | 29.75 | -11 | 1,096 | -1.00% |
|
| 2022/08/17 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 1,074 | 0.19% |
|
| 2022/08/15 | 10 | 28.80 | 0 | 0.00 | 29.00 | 10 | 1,054 | 0.95% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,110 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 28.35 | 28.25 | -0.1 | 1,129 | -0.01% |
|
| 2022/08/01 | 1 | 28.90 | 3 | 28.92 | 28.70 | -2 | 1,150 | -0.17% |
|
| 2022/07/28 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 1,222 | 0.25% |
|
| 2022/07/25 | 1 | 28.85 | 1 | 28.75 | 28.50 | 0 | 1,360 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.35 | 28.50 | -2 | 3,057 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 29.35 | 29.10 | -4 | 4,210 | -0.09% |
|
| 2022/07/05 | 3 | 29.95 | 3 | 29.32 | 29.95 | 0 | 4,319 | 0.00% |
|
| 2022/06/23 | 1 | 29.55 | 2 | 29.28 | 29.10 | -1 | 4,192 | -0.02% |
|
| 2022/06/20 | 4 | 27.66 | 4 | 28.69 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/17 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 4,081 | 0.00% |
|
| 2022/06/16 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 4,069 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 4,287 | -0.05% |
|
| 2022/05/12 | 2 | 27.60 | 4 | 27.58 | 27.50 | -2 | 4,351 | -0.05% |
|
| 2022/05/09 | 2 | 29.38 | 0 | 0.00 | 28.50 | 2 | 4,289 | 0.05% |
|
| 2022/05/06 | 5 | 29.80 | 5 | 29.05 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 29.00 | 28.90 | -6 | 4,186 | -0.14% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 4,162 | -0.05% |
|
| 2022/04/29 | 3 | 29.98 | 0 | 0.00 | 30.00 | 3 | 4,132 | 0.07% |
|
| 2022/04/28 | 3 | 30.88 | 8 | 30.51 | 30.50 | -5 | 4,108 | -0.12% |
|
| 2022/04/27 | 17 | 30.90 | 12 | 31.14 | 31.00 | 5 | 4,003 | 0.12% |
|
| 2022/04/26 | 8 | 29.82 | 3 | 31.20 | 29.50 | 5 | 3,741 | 0.13% |
|
| 2022/04/25 | 59 | 34.79 | 60.8 | 34.33 | 31.20 | -1.8 | 3,592 | -0.05% |
|
| 2022/04/22 | 17.6 | 33.40 | 18 | 33.34 | 32.95 | -0.4 | 3,005 | -0.01% |
|
| 2022/04/21 | 4.2 | 32.00 | 3 | 32.32 | 31.90 | 1.2 | 2,520 | 0.05% |
|
| 2022/04/19 | 6 | 31.88 | 3 | 32.08 | 30.00 | 3 | 2,070 | 0.14% |
|
| 2022/04/18 | 8 | 29.89 | 6 | 29.90 | 31.50 | 2 | 1,631 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 1,368 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 6 | 29.45 | 12 | 29.76 | 29.15 | -6 | 1,366 | -0.44% |
|
| 2022/04/08 | 11 | 29.68 | 5 | 29.57 | 29.75 | 6 | 1,306 | 0.46% |
|
| 2022/04/06 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 1,201 | 0.00% |
|
| 2022/03/18 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 1,251 | 0.00% |
|
| 2022/02/24 | 2 | 28.70 | 7 | 28.84 | 28.50 | -5 | 1,507 | -0.33% |
|
| 2022/02/23 | 3 | 30.15 | 3 | 30.00 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 6 | 29.93 | 9 | 30.11 | 30.00 | -3 | 1,409 | -0.21% |
|
| 2022/02/21 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 1,275 | 0.39% |
|
| 2022/02/08 | 1 | 29.50 | 1 | 29.15 | 29.15 | 0 | 1,561 | 0.00% |
|
| 2022/01/20 | 7 | 29.70 | 7 | 29.32 | 29.70 | 0 | 1,955 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 2,566 | -0.04% |
|
| 2022/01/03 | 7 | 29.57 | 0 | 0.00 | 29.40 | 7 | 2,749 | 0.25% |
|
| 2021/12/29 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,828 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 29.20 | 28.85 | -3 | 5,078 | -0.06% |
|
| 2021/12/03 | 6 | 28.85 | 6 | 28.75 | 28.85 | 0 | 5,252 | 0.00% |
|
| 2021/12/02 | 5 | 28.75 | 5 | 28.85 | 28.70 | 0 | 5,265 | 0.00% |
|
| 2021/11/29 | 6 | 29.34 | 8 | 29.47 | 29.10 | -2 | 5,306 | -0.04% |
|
| 2021/11/26 | 22 | 29.20 | 10 | 29.05 | 29.00 | 12 | 5,236 | 0.23% |
|
| 2021/11/18 | 4 | 29.15 | 4 | 28.91 | 29.15 | 0 | 5,582 | 0.00% |
|
| 2021/11/10 | 2 | 29.85 | 2 | 29.95 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.08 | 29.75 | -1 | 5,760 | -0.02% |
|
| 2021/11/05 | 25 | 30.22 | 25 | 30.14 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 136 | 30.87 | 135 | 30.60 | 29.80 | 1 | 6,189 | 0.02% |
大買/大賣/
|
| 2021/11/02 | 3 | 28.80 | 1 | 28.70 | 28.80 | 2 | 7,502 | 0.03% |
|
| 2021/11/01 | 3 | 28.85 | 4 | 28.95 | 28.85 | -1 | 7,891 | -0.01% |
|
| 2021/10/27 | 2 | 29.20 | 1 | 29.10 | 29.25 | 1 | 8,316 | 0.01% |
|
| 2021/10/26 | 12 | 28.92 | 9 | 28.84 | 28.90 | 3 | 8,225 | 0.04% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 39.15 | 37.85 | -1 | 7,552 | -0.01% |
|
| 2021/10/14 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 7,562 | 0.01% |
|
| 2021/10/05 | 6 | 34.79 | 6 | 35.46 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 13 | 39.28 | 36.40 | -13 | 7,274 | -0.18% |
|
| 2021/10/01 | 9 | 41.04 | 9 | 40.97 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 55 | 41.28 | 62 | 42.38 | 40.70 | -7 | 6,982 | -0.10% |
|
| 2021/09/29 | 19 | 41.36 | 12 | 41.46 | 42.20 | 7 | 6,548 | 0.11% |
|
| 2021/09/28 | 1 | 40.10 | 75 | 39.51 | 39.40 | -74 | 6,237 | -1.19% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 38.75 | 38.65 | -4 | 6,168 | -0.06% |
|
| 2021/09/24 | 6 | 39.92 | 4 | 39.64 | 40.00 | 2 | 6,112 | 0.03% |
|
| 2021/09/23 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 6,041 | 0.02% |
|
| 2021/09/17 | 20 | 37.35 | 0 | 0.00 | 37.40 | 20 | 5,968 | 0.34% |
|
| 2021/09/16 | 1 | 37.90 | 1 | 38.75 | 37.90 | 0 | 5,938 | 0.00% |
|
| 2021/09/15 | 8 | 38.62 | 7 | 38.92 | 38.05 | 1 | 5,869 | 0.02% |
|
| 2021/09/14 | 35 | 41.35 | 24 | 40.16 | 37.50 | 11 | 5,715 | 0.19% |
|
| 2021/09/13 | 8 | 38.28 | 8 | 38.04 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/08 | 9 | 37.07 | 13 | 37.64 | 36.65 | -4 | 5,004 | -0.08% |
|
| 2021/09/07 | 8 | 37.13 | 3.2 | 37.03 | 37.30 | 4.8 | 4,914 | 0.10% |
|
| 2021/09/06 | 1 | 35.50 | 0.6 | 35.15 | 35.10 | 0.4 | 4,855 | 0.01% |
|
| 2021/09/03 | 3 | 35.15 | 3 | 36.10 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/09/01 | 10 | 37.35 | 0 | 0.00 | 37.00 | 10 | 4,823 | 0.21% |
|
| 2021/08/31 | 10 | 37.35 | 6 | 37.65 | 37.30 | 4 | 4,831 | 0.08% |
|
| 2021/08/30 | 6 | 37.70 | 0 | 0.00 | 38.00 | 6 | 4,905 | 0.12% |
|
| 2021/08/27 | 1 | 38.20 | 1 | 38.00 | 37.40 | 0 | 4,901 | 0.00% |
|
| 2021/08/26 | 5 | 39.13 | 9 | 39.93 | 38.05 | -4 | 4,869 | -0.08% |
|
| 2021/08/24 | 20 | 37.53 | 5 | 37.25 | 37.15 | 15 | 4,695 | 0.32% |
|
| 2021/08/23 | 16.8 | 40.85 | 14 | 40.55 | 39.85 | 2.8 | 4,615 | 0.06% |
|
| 2021/08/20 | 3 | 39.33 | 0 | 0.00 | 39.85 | 3 | 4,551 | 0.07% |
|
| 2021/08/19 | 2 | 37.30 | 4 | 36.65 | 36.25 | -2 | 4,501 | -0.04% |
|
| 2021/08/18 | 9 | 35.05 | 0 | 0.00 | 36.00 | 9 | 4,488 | 0.20% |
|
| 2021/08/17 | 0 | 0.00 | 9 | 37.00 | 36.05 | -9 | 4,475 | -0.20% |
|
| 2021/08/16 | 1 | 38.10 | 14 | 39.53 | 37.35 | -13 | 4,493 | -0.29% |
|
| 2021/08/13 | 22 | 39.51 | 7 | 38.20 | 39.40 | 15 | 4,474 | 0.34% |
|
| 2021/08/12 | 4 | 38.93 | 2 | 38.75 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 14 | 36.49 | 9 | 36.03 | 36.30 | 5 | 4,443 | 0.11% |
|
| 2021/08/10 | 22 | 41.85 | 28 | 41.18 | 38.25 | -6 | 4,575 | -0.13% |
|
| 2021/08/09 | 145 | 43.31 | 146 | 43.97 | 42.50 | -1 | 4,470 | -0.02% |
大買/大賣/
|
| 2021/08/06 | 153 | 44.56 | 150 | 44.81 | 43.85 | 3 | 4,356 | 0.07% |
大買/大賣/
|
| 2021/08/05 | 92 | 42.02 | 75 | 41.61 | 42.95 | 17 | 3,361 | 0.51% |
|
| 2021/08/04 | 81 | 38.34 | 91 | 37.67 | 39.05 | -10 | 2,912 | -0.34% |
|
| 2021/08/03 | 45 | 35.22 | 41 | 34.71 | 35.50 | 4 | 2,505 | 0.16% |
|
| 2021/08/02 | 13 | 31.83 | 14 | 32.26 | 32.30 | -1 | 2,160 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,037 | -0.05% |
|
| 2021/07/20 | 2 | 29.40 | 2 | 29.80 | 29.40 | 0 | 2,076 | 0.00% |
|
| 2021/06/28 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 2,258 | 0.09% |
|
| 2021/06/15 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 2,398 | 0.13% |
|
| 2021/06/11 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,451 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/08 | 5 | 31.62 | 4 | 31.60 | 31.60 | 1 | 2,432 | 0.04% |
|
| 2021/06/03 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 2,307 | 0.04% |
|
| 2021/05/24 | 4 | 32.00 | 4 | 32.74 | 31.65 | 0 | 2,535 | 0.00% |
|
| 2021/05/19 | 3 | 32.40 | 3 | 32.57 | 32.00 | 0 | 2,901 | 0.00% |
|
| 2021/05/18 | 6 | 33.38 | 7 | 33.96 | 33.95 | -1 | 2,842 | -0.04% |
|
| 2021/05/17 | 3 | 34.00 | 1 | 34.75 | 34.75 | 2 | 2,639 | 0.08% |
|
| 2021/05/14 | 67 | 34.40 | 65 | 33.00 | 31.60 | 2 | 2,571 | 0.08% |
|
| 2021/05/13 | 2 | 34.60 | 2 | 34.80 | 34.80 | 0 | 2,326 | 0.00% |
|
| 2021/05/12 | 5 | 31.65 | 5 | 31.62 | 31.65 | 0 | 2,247 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 13 | 30.47 | 29.00 | -13 | 2,161 | -0.60% |
|
| 2021/05/03 | 15 | 31.54 | 1 | 31.65 | 31.30 | 14 | 2,170 | 0.65% |
|
| 2021/04/27 | 10 | 31.61 | 10 | 32.00 | 31.25 | 0 | 2,194 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 28 | 31.15 | 31.45 | -28 | 2,200 | -1.27% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 31.13 | 31.15 | -2 | 2,256 | -0.09% |
|
| 2021/04/12 | 23 | 32.54 | 18 | 32.27 | 32.25 | 5 | 2,242 | 0.22% |
|
| 2021/04/08 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 2,190 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 31.30 | 31.35 | -15 | 2,223 | -0.67% |
|
| 2021/03/30 | 15 | 31.70 | 0 | 0.00 | 31.60 | 15 | 2,263 | 0.66% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 31.80 | 31.55 | -15 | 2,499 | -0.60% |
|
| 2021/03/25 | 3 | 31.20 | 4 | 31.25 | 31.20 | -1 | 2,530 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 2,518 | -0.08% |
|
| 2021/03/05 | 5 | 31.40 | 5 | 31.72 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/03/03 | 5 | 31.06 | 5 | 31.04 | 30.90 | 0 | 2,537 | 0.00% |
|
| 2021/02/25 | 17 | 31.76 | 17 | 31.79 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/24 | 23 | 31.86 | 23 | 32.23 | 31.40 | 0 | 2,446 | 0.00% |
|
| 2021/02/23 | 35 | 33.05 | 37 | 33.11 | 31.20 | -2 | 2,303 | -0.09% |
|
| 2021/02/22 | 5 | 31.00 | 11 | 32.54 | 33.40 | -6 | 2,156 | -0.28% |
|
| 2021/02/19 | 1 | 29.85 | 0 | 0.00 | 30.40 | 1 | 2,099 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 2,028 | -0.05% |
|
| 2021/02/05 | 1 | 28.10 | 0 | 0.00 | 27.40 | 1 | 2,017 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.95 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 28.38 | 29.20 | -3 | 2,128 | -0.14% |
|
| 2021/01/19 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,107 | 0.05% |
|
| 2021/01/18 | 2 | 28.95 | 2 | 28.95 | 28.95 | 0 | 2,129 | 0.00% |
|
| 2021/01/13 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 2,135 | 0.09% |
|
| 2021/01/12 | 1 | 30.40 | 1 | 30.55 | 30.35 | 0 | 2,112 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 2,100 | -0.10% |
|
| 2020/12/30 | 2 | 31.30 | 0 | 0.00 | 30.50 | 2 | 2,189 | 0.09% |
|
| 2020/12/24 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,326 | 0.04% |
|
| 2020/12/23 | 85 | 33.19 | 84 | 33.36 | 30.90 | 1 | 2,304 | 0.04% |
|
| 2020/12/22 | 3 | 30.95 | 4 | 32.74 | 32.75 | -1 | 2,114 | -0.05% |
|
| 2020/12/11 | 2 | 29.68 | 2 | 29.70 | 29.50 | 0 | 2,562 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 2,735 | -0.04% |
|
| 2020/12/08 | 1 | 30.35 | 8 | 30.29 | 30.30 | -7 | 2,917 | -0.24% |
|
| 2020/12/07 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 2,931 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.00 | 30.45 | -1 | 2,923 | -0.03% |
|
| 2020/12/02 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 3,014 | 0.10% |
|
| 2020/12/01 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/26 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 3,141 | 0.03% |
|
| 2020/11/25 | 2 | 32.10 | 2 | 32.08 | 32.10 | 0 | 3,171 | 0.00% |
|
| 2020/11/20 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 3,670 | 0.03% |
|
| 2020/11/19 | 10 | 33.61 | 4 | 34.15 | 33.20 | 6 | 3,709 | 0.16% |
|
| 2020/11/18 | 5 | 34.04 | 4 | 33.98 | 34.45 | 1 | 3,678 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 4,554 | -0.07% |
|
| 2020/11/06 | 1 | 33.90 | 0 | 0.00 | 33.20 | 1 | 5,331 | 0.02% |
|
| 2020/11/05 | 10 | 34.94 | 14 | 34.45 | 33.65 | -4 | 5,501 | -0.07% |
|
| 2020/11/02 | 17 | 32.64 | 11 | 33.40 | 33.30 | 6 | 6,188 | 0.10% |
|
| 2020/10/30 | 1 | 32.00 | 8 | 31.50 | 31.50 | -7 | 6,159 | -0.11% |
|
| 2020/10/29 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 6,167 | 0.02% |
|
| 2020/10/28 | 2 | 33.85 | 2 | 34.88 | 33.90 | 0 | 6,241 | 0.00% |
|
| 2020/10/27 | 10 | 34.05 | 3 | 34.45 | 33.95 | 7 | 6,249 | 0.11% |
|
| 2020/10/26 | 5 | 34.05 | 10 | 33.80 | 33.80 | -5 | 6,293 | -0.08% |
|
| 2020/10/15 | 1 | 35.90 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/14 | 4 | 36.16 | 0 | 0.00 | 36.00 | 4 | 6,612 | 0.06% |
|
| 2020/10/08 | 1 | 36.20 | 1 | 36.10 | 36.20 | 0 | 6,835 | 0.00% |
|
| 2020/10/07 | 16 | 37.51 | 2 | 38.38 | 37.75 | 14 | 7,057 | 0.20% |
|
| 2020/10/05 | 55 | 36.19 | 55 | 35.97 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/29 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 7,415 | 0.01% |
|
| 2020/09/28 | 3 | 37.65 | 3 | 37.45 | 37.65 | 0 | 7,460 | 0.00% |
|
| 2020/09/25 | 3 | 37.43 | 3 | 38.02 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 3 | 37.82 | 2.1 | 39.24 | 38.15 | 0.9 | 8,036 | 0.01% |
|
| 2020/09/23 | 19 | 38.82 | 18 | 38.76 | 39.00 | 1 | 8,058 | 0.01% |
|
| 2020/09/18 | 3 | 42.85 | 0 | 0.00 | 42.05 | 3 | 8,239 | 0.04% |
|
| 2020/09/17 | 1 | 41.30 | 7 | 41.16 | 41.45 | -6 | 8,619 | -0.07% |
|
| 2020/09/16 | 7 | 41.10 | 10 | 41.89 | 40.60 | -3 | 9,048 | -0.03% |
|
| 2020/09/15 | 7 | 43.43 | 1 | 43.50 | 42.30 | 6 | 9,445 | 0.06% |
|
| 2020/09/14 | 9 | 38.11 | 9 | 38.09 | 40.50 | 0 | 9,565 | 0.00% |
|
| 2020/09/11 | 2 | 40.05 | 0 | 0.00 | 40.35 | 2 | 9,848 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 42.49 | 42.45 | -5 | 9,930 | -0.05% |
|
| 2020/09/08 | 3 | 43.50 | 2 | 43.23 | 43.50 | 1 | 9,959 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 45.50 | 45.40 | -2 | 10,231 | -0.02% |
|
| 2020/08/31 | 1 | 46.10 | 1 | 46.10 | 46.10 | 0 | 10,186 | 0.00% |
|
| 2020/08/28 | 3 | 46.47 | 2 | 46.90 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 44 | 47.45 | 40 | 47.51 | 46.00 | 4 | 10,055 | 0.04% |
|
| 2020/08/26 | 5 | 46.89 | 3 | 46.32 | 47.85 | 2 | 9,753 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 9,621 | -0.01% |
|
| 2020/08/24 | 4 | 44.56 | 1 | 44.15 | 44.45 | 3 | 9,573 | 0.03% |
|
| 2020/08/21 | 2 | 44.30 | 1 | 43.70 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 35 | 43.32 | 33 | 43.30 | 43.75 | 2 | 9,671 | 0.02% |
|
| 2020/08/19 | 1 | 48.10 | 4 | 49.78 | 48.10 | -3 | 9,520 | -0.03% |
|
| 2020/08/18 | 3 | 49.48 | 2 | 49.30 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/17 | 6 | 48.18 | 1 | 49.50 | 48.40 | 5 | 9,264 | 0.05% |
|
| 2020/08/14 | 6 | 51.43 | 6 | 52.30 | 51.40 | 0 | 9,087 | 0.00% |
|
| 2020/08/13 | 73 | 54.71 | 73 | 55.03 | 51.90 | 0 | 8,861 | 0.00% |
|
| 2020/08/10 | 67 | 49.33 | 90 | 48.89 | 47.90 | -23 | 8,067 | -0.29% |
|
| 2020/08/07 | 58 | 48.20 | 36 | 47.89 | 48.00 | 22 | 7,892 | 0.28% |
|
| 2020/08/06 | 74 | 50.42 | 52 | 50.85 | 47.20 | 22 | 7,712 | 0.29% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 44.65 | 48.25 | -5 | 7,226 | -0.07% |
|
| 2020/08/04 | 5 | 43.55 | 0 | 0.00 | 43.90 | 5 | 7,143 | 0.07% |
|
| 2020/08/03 | 50 | 40.90 | 61 | 40.74 | 42.70 | -11 | 7,124 | -0.15% |
|
| 2020/07/31 | 60 | 38.98 | 50 | 40.20 | 41.80 | 10 | 7,093 | 0.14% |
|
| 2020/07/29 | 40 | 33.50 | 0 | 0.00 | 35.45 | 40 | 7,022 | 0.57% |
|
| 2020/07/28 | 25 | 33.50 | 40 | 33.58 | 32.25 | -15 | 6,968 | -0.22% |
|
| 2020/07/27 | 35 | 36.04 | 33 | 35.59 | 35.80 | 2 | 6,925 | 0.03% |
|
| 2020/07/24 | 26 | 39.40 | 40 | 39.49 | 39.40 | -14 | 6,887 | -0.20% |
|
| 2020/07/23 | 19 | 39.91 | 32 | 39.50 | 41.00 | -13 | 6,866 | -0.19% |
|
| 2020/07/22 | 0 | 0.00 | 1.1 | 38.80 | 38.80 | -1.1 | 6,754 | -0.02% |
|
| 2020/07/21 | 1 | 38.00 | 0 | 0.00 | 35.30 | 1 | 6,738 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 38.02 | 37.05 | -3 | 6,660 | -0.05% |
|
| 2020/07/17 | 6 | 45.06 | 0 | 0.00 | 41.15 | 6 | 6,557 | 0.09% |
|
| 2020/07/16 | 16 | 50.39 | 34 | 51.13 | 45.70 | -18 | 6,518 | -0.28% |
|
| 2020/07/15 | 40 | 48.74 | 3 | 49.07 | 49.30 | 37 | 6,417 | 0.58% |
|
| 2020/07/14 | 70 | 54.10 | 1 | 54.00 | 54.00 | 69 | 6,252 | 1.10% |
|
| 2020/07/13 | 170 | 61.69 | 261 | 61.92 | 60.00 | -91 | 6,235 | -1.46% |
大買/大賣/
|
| 2020/07/10 | 29 | 63.50 | 29 | 66.45 | 66.50 | 0 | 5,922 | 0.00% |
|
| 2020/07/09 | 1 | 60.50 | 0.2 | 60.50 | 60.50 | 0.8 | 5,358 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 5,333 | -0.02% |
|
| 2020/07/06 | 7 | 45.50 | 0 | 0.00 | 45.50 | 7 | 5,311 | 0.13% |
|
| 2020/07/03 | 32 | 40.32 | 32 | 41.01 | 41.40 | 0 | 5,255 | 0.00% |
|
| 2020/07/02 | 1 | 37.10 | 3 | 37.18 | 37.65 | -2 | 4,826 | -0.04% |
|
| 2020/07/01 | 1 | 35.10 | 1 | 35.05 | 34.25 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 6 | 32.96 | 11 | 32.86 | 33.50 | -5 | 4,461 | -0.11% |
|
| 2020/06/29 | 21 | 34.50 | 21 | 34.46 | 33.85 | 0 | 4,384 | 0.00% |
|
| 2020/06/24 | 3 | 33.03 | 4 | 33.71 | 32.90 | -1 | 4,196 | -0.02% |
|
| 2020/06/23 | 33 | 35.53 | 30 | 35.87 | 34.80 | 3 | 4,006 | 0.07% |
|
| 2020/06/22 | 20 | 33.64 | 28 | 33.51 | 34.20 | -8 | 3,500 | -0.23% |
|
| 2020/06/19 | 60 | 31.09 | 45 | 30.95 | 31.10 | 15 | 3,044 | 0.49% |
|
| 2020/06/18 | 15 | 29.75 | 20 | 30.01 | 30.90 | -5 | 2,586 | -0.19% |
|
| 2020/06/17 | 74 | 27.19 | 68 | 27.11 | 28.10 | 6 | 2,269 | 0.26% |
|
| 2020/06/16 | 18 | 26.13 | 3 | 25.43 | 25.55 | 15 | 1,839 | 0.82% |
|
| 2020/06/15 | 7 | 25.10 | 21 | 25.64 | 25.50 | -14 | 1,796 | -0.78% |
|
| 2020/06/12 | 15 | 24.40 | 15 | 24.58 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 92 | 26.54 | 101 | 26.56 | 24.65 | -9 | 1,654 | -0.54% |
大賣/
|
| 2020/06/10 | 27 | 24.42 | 21 | 24.22 | 24.40 | 6 | 1,330 | 0.45% |
|
| 2020/06/09 | 11 | 23.36 | 12 | 23.98 | 24.00 | -1 | 1,278 | -0.08% |
|
| 2020/06/08 | 15 | 22.40 | 13 | 22.32 | 22.25 | 2 | 1,213 | 0.16% |
|
| 2020/06/01 | 1 | 22.35 | 1 | 22.20 | 22.25 | 0 | 1,278 | 0.00% |
|
| 2020/05/28 | 16 | 22.47 | 17 | 22.34 | 21.90 | -1 | 1,270 | -0.08% |
|
| 2020/05/26 | 2 | 24.53 | 0 | 0.00 | 23.80 | 2 | 1,218 | 0.16% |
|
| 2020/05/25 | 100 | 21.57 | 100 | 21.74 | 22.70 | 0 | 979 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 958 | -0.21% |
|
| 2020/05/08 | 1 | 20.65 | 1 | 21.10 | 20.65 | 0 | 990 | 0.00% |
|
| 2020/05/06 | 2 | 22.25 | 4 | 21.43 | 21.20 | -2 | 1,077 | -0.19% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,165 | -0.09% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.55 | 19.20 | -1 | 1,632 | -0.06% |
|
| 2020/04/20 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,632 | 0.06% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,527 | -0.07% |
|
| 2020/03/23 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,518 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 18.00 | 17.55 | -1 | 1,437 | -0.07% |
|
| 2020/03/13 | 1 | 17.40 | 1 | 17.60 | 17.70 | 0 | 1,420 | 0.00% |
|
| 2020/03/11 | 1 | 20.60 | 1 | 21.00 | 20.45 | 0 | 1,368 | 0.00% |
|
| 2020/03/10 | 2 | 20.33 | 1 | 20.60 | 20.65 | 1 | 1,358 | 0.07% |
|
| 2020/03/09 | 46 | 21.79 | 43 | 21.53 | 21.05 | 3 | 1,336 | 0.22% |
|
| 2020/03/06 | 3 | 21.67 | 5 | 21.64 | 21.70 | -2 | 1,265 | -0.16% |
|
| 2020/03/03 | 4 | 20.60 | 5 | 20.53 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2020/02/19 | 1 | 21.95 | 1 | 21.80 | 21.60 | 0 | 1,077 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 1,038 | -0.19% |
|
| 2020/02/12 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 995 | 0.20% |
|
| 2020/02/11 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 983 | 0.20% |
|
| 2020/02/10 | 1 | 22.30 | 3 | 23.13 | 22.30 | -2 | 966 | -0.21% |
|
| 2020/02/07 | 3 | 22.93 | 2 | 22.98 | 22.70 | 1 | 927 | 0.11% |
|
| 2020/02/06 | 2 | 22.13 | 1 | 22.05 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/04 | 88 | 24.93 | 86 | 26.42 | 24.05 | 2 | 691 | 0.29% |
|
| 2020/02/03 | 5 | 24.43 | 6 | 24.53 | 25.65 | -1 | 465 | -0.21% |
|
| 2020/01/31 | 2 | 23.23 | 0 | 0.00 | 23.35 | 2 | 327 | 0.61% |
|
| 2020/01/30 | 1 | 21.85 | 0.1 | 21.85 | 21.85 | 0.9 | 195 | 0.47% |
|
| 2020/01/13 | 1 | 19.25 | 3 | 19.40 | 19.40 | -2 | 151 | -1.32% |
|
| 2019/07/23 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 151 | 1.32% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 19.72 | 19.50 | -3 | 159 | -1.88% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 161 | -2.48% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 159 | -0.63% |
|
| 2019/04/24 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 156 | 0.64% |
|
| 2019/04/12 | 1 | 20.25 | 1 | 20.25 | 20.20 | 0 | 139 | 0.00% |
|
| 2019/04/11 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 140 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 128 | -0.78% |
|
| 2019/02/21 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 134 | 0.75% |
|
| 2018/12/07 | 10 | 20.20 | 10 | 20.05 | 20.20 | 0 | 197 | 0.00% |
|
| 2018/12/06 | 2 | 20.50 | 2 | 20.20 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 181 | -1.10% |
|
| 2018/10/11 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 173 | 1.16% |
|
| 2018/08/31 | 0.1 | 20.30 | 0 | 0.00 | 20.45 | 0.1 | 178 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 0.1 | 20.35 | 20.20 | -0.1 | 203 | -0.04% |
|
| 2018/07/23 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 236 | 0.42% |
|
| 2018/07/17 | 10 | 22.35 | 10 | 22.10 | 22.30 | 0 | 307 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 302 | -0.33% |
|
| 2018/07/06 | 1 | 20.95 | 0 | 0.00 | 21.50 | 1 | 329 | 0.30% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 625 | -0.32% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 616 | -0.16% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 22.33 | 22.45 | -6 | 614 | -0.98% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 615 | -0.16% |
|
| 2018/06/07 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 605 | 0.17% |
|
| 2018/06/06 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 605 | 0.17% |
|
| 2018/05/24 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 587 | 0.34% |
|
| 2018/05/15 | 1 | 22.65 | 0 | 0.00 | 22.90 | 1 | 583 | 0.17% |
|
| 2018/05/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 588 | 0.17% |
|
| 2018/05/10 | 4 | 22.75 | 0 | 0.00 | 22.85 | 4 | 584 | 0.68% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 582 | -0.17% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 571 | -0.17% |
|
| 2018/04/24 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 3 | 24.40 | 2 | 24.00 | 24.00 | 1 | 555 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 22.99 | 22.50 | -4 | 520 | -0.77% |
|
| 2018/04/12 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 510 | 0.20% |
|
| 2018/04/10 | 2 | 24.00 | 0 | 23.85 | 23.85 | 2 | 497 | 0.39% |
|
| 2018/04/09 | 1 | 25.10 | 3 | 25.15 | 24.75 | -2 | 468 | -0.43% |
|
| 2018/03/31 | 11 | 24.07 | 5 | 24.05 | 24.15 | 6 | 385 | 1.56% |
|
| 2018/03/30 | 101 | 23.81 | 106.1 | 24.05 | 23.50 | -5.1 | 345 | -1.48% |
大買/大賣/
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 250 | -0.40% |
|
| 2018/03/28 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 203 | 0.00% |
|
| 2018/03/27 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 203 | 0.49% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 21.65 | 21.60 | -3 | 192 | -1.56% |
|
| 2018/03/08 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 196 | 1.52% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 213 | -0.94% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 211 | -1.42% |
|
| 2018/01/22 | 3 | 22.95 | 0 | 0.00 | 22.70 | 3 | 209 | 1.43% |
|
| 2018/01/08 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 177 | 1.13% |
|