• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.71%
  • 成交量
    2,827張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤隆 (1808)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17137.60237.5037.35-13,685-0.03%
2024/12/12040.0000.0039.3503,6930.00%
2024/12/11139.9500.0040.0013,6870.03%
2024/12/0400.001.440.7340.45-1.43,757-0.04%
2024/12/02441.3500.0040.7043,8000.11%
2024/11/29140.4500.0041.3013,8960.03%
2024/11/2800.00140.3040.65-14,155-0.02%
2024/11/27240.505.340.3040.10-3.34,146-0.08%
2024/11/2600.00041.1540.9504,1180.00%
2024/11/25541.5000.0041.3054,1180.12%
2024/11/22141.5500.0041.0014,0880.02%
2024/11/21140.90040.9040.7514,0810.02%
2024/11/18040.55240.7840.45-24,176-0.05%
2024/11/15040.90240.7140.80-24,180-0.05%
2024/11/1400.00040.7540.5504,2180.00%
2024/11/13041.4000.0041.2004,2320.00%
2024/11/12242.65242.3342.1004,2040.00%
2024/11/1100.00043.2543.2504,2070.00%
2024/11/08143.30142.7042.6504,2360.00%
2024/11/07244.18142.6542.5514,2190.02%
2024/11/061.244.4200.0043.501.24,1650.03%
2024/11/05044.60344.4544.45-34,146-0.07%
2024/11/04145.106.644.8044.65-5.64,210-0.13%
2024/11/010.146.5000.0046.750.14,1360.00%
2024/10/29148.35148.2048.2004,1490.00%
2024/10/28149.60149.9949.5004,1740.00%
2024/10/23348.87248.8048.8014,4420.02%
2024/10/210.149.4000.0049.200.14,4750.00%
2024/10/18048.95049.4049.3504,5010.00%
2024/10/16248.5000.0049.6024,5930.04%
2024/10/14147.50148.2548.2504,6430.00%
2024/10/11149.30148.6548.6504,5990.00%
2024/10/09149.9000.0049.8014,5880.02%
2024/10/08051.5000.0051.2004,5380.00%
2024/10/04052.1000.0051.5004,5050.00%
2024/10/01053.00352.6452.80-34,464-0.07%
2024/09/30253.25152.7053.3014,4700.02%
2024/09/27253.65153.7053.6014,4400.02%
2024/09/26154.01253.5553.50-14,359-0.02%
2024/09/252120.994120.63119.50-24,000-0.05%
2024/09/249.1119.451118.00119.508.13,8240.21%
2024/09/231115.002.1115.33115.00-1.13,732-0.03%
2024/09/204.1125.6337127.00121.00-32.93,632-0.91%
2024/09/1922133.823133.83134.00193,4420.55%
2024/09/1815131.6710130.25131.5053,3980.15%
2024/09/1610130.7510130.50130.0003,3860.00%
2024/09/1315129.505128.50129.00103,3730.30%
2024/09/101126.501127.50123.0003,2980.00%
2024/09/090.1125.5000.00125.000.13,3780.00%
2024/09/051125.500126.00125.5013,3520.03%
2024/09/0400.0010122.50123.00-103,346-0.30%
2024/09/0320126.5010126.50125.50103,3660.30%
2024/09/022129.752133.00127.0003,3280.00%
2024/08/3000.0018130.17131.00-183,214-0.56%
2024/08/2915118.3317118.00119.50-22,932-0.07%
2024/08/2817118.7100.00118.50172,9350.58%
2024/08/221116.0000.00117.0012,9360.03%
2024/08/210.1122.000.3119.50120.50-0.22,835-0.01%
2024/08/1600.000.1124.00124.50-0.12,7900.00%
2024/08/150.1123.001121.00121.50-0.92,741-0.03%
2024/08/070109.5000.00111.0002,6680.00%
2024/08/062105.751103.00105.5012,6590.04%
2024/08/050.1108.0000.00107.500.12,6050.00%
2024/08/020.1120.503120.33119.00-2.92,595-0.11%
2024/08/011124.9800.00123.5012,6180.04%
2024/07/311123.016123.83123.00-52,599-0.19%
2024/07/307122.8500.00123.5072,6040.27%
2024/07/267121.508122.56121.50-12,533-0.04%
2024/07/220112.5000.00111.0002,4730.00%
2024/07/191.1116.045117.00115.00-3.92,487-0.16%
2024/07/180121.004119.50119.50-42,576-0.15%
2024/07/176.1121.411121.00121.005.12,6620.19%
2024/07/163120.673120.33120.0002,7520.00%
2024/07/1500.001117.50117.50-12,796-0.04%
2024/07/120115.0000.00115.0002,8430.00%
2024/07/1100.001116.50115.00-12,889-0.03%
2024/07/091.1112.0300.00111.501.12,9540.04%
2024/07/050.1115.0000.00114.000.13,0280.00%
2024/07/040.2115.001116.00115.50-0.83,061-0.03%
2024/07/032114.7500.00112.5023,0560.07%
2024/06/2600.005114.50113.00-53,287-0.15%
2024/06/200.6113.5000.00114.000.63,9880.02%
2024/06/181114.0000.00114.0014,0690.02%
2024/06/1700.001115.00115.00-14,081-0.02%
2024/06/1400.002116.00117.00-24,071-0.05%
2024/06/111110.0000.00109.5014,1010.02%
2024/06/040.1106.5000.00107.500.14,2830.00%
2024/05/231.1103.0900.00102.501.14,2340.03%
2024/05/150.1106.5000.00105.000.14,1270.00%
2024/05/1300.001109.50109.50-14,082-0.02%
2024/05/102109.502108.50108.5004,0530.00%
2024/05/080.1110.5000.00109.500.13,9550.00%
2024/05/071113.000.2116.50114.000.83,9130.02%
2024/05/065116.006116.25116.50-13,832-0.03%
2024/05/031.2116.0800.00116.001.23,7800.03%
2024/05/021.5117.0000.00116.501.53,7300.04%
2024/04/302115.002113.50114.0003,6210.00%
2024/04/293116.331115.50114.0023,5720.06%
2024/04/2300.003108.50110.00-33,292-0.09%
2024/04/221107.5000.00106.5013,1630.03%
2024/04/191106.0000.00103.5013,0020.03%
2024/04/181104.5000.00104.5012,8730.03%
2024/04/164104.6300.00104.0042,7390.15%
2024/04/1500.001111.00109.00-12,698-0.04%
2024/04/091116.001114.50114.0002,5100.00%
2024/04/081115.0000.00114.0012,4780.04%
2024/04/033115.502116.00114.5012,4380.04%
2024/03/281125.5000.00127.0012,2360.04%
2024/03/2715126.6013127.23124.5022,2050.09%
2024/03/2600.001128.00127.50-11,847-0.05%
2024/03/2500.001125.50129.50-11,903-0.05%
2024/03/222125.5000.00125.5022,0190.10%
2024/03/212118.5000.00119.0022,0660.10%
2024/03/2000.002115.75115.00-22,025-0.10%
2024/03/183119.004117.38119.00-11,980-0.05%
2024/03/1500.000118.50118.5001,9470.00%
2024/03/146116.836115.67119.0001,8980.00%
2024/03/133111.5000.00113.0031,7950.17%
2024/03/063102.006103.00102.50-31,480-0.20%
2024/03/053102.503103.83102.5001,4770.00%
2024/02/2900.001102.50103.00-11,474-0.07%
2024/02/2600.00199.6098.20-11,458-0.07%
2024/02/22197.6000.0098.5011,4660.07%
2024/02/16296.0000.0095.2021,4820.13%
2024/02/15399.1700.0097.7031,4820.20%
2024/01/111105.001105.00105.0001,4900.00%
2024/01/1000.001105.50107.50-11,493-0.07%
2024/01/091106.5016106.59106.50-151,492-1.01%
2024/01/0815105.501105.00105.50141,4810.95%
2023/12/252102.002106.25101.5001,4850.00%
2023/12/2200.003.1112.33109.50-3.11,442-0.21%
2023/12/213111.673108.33112.0001,3120.00%
2023/12/204105.7510104.75108.00-61,190-0.50%
2023/12/1911.1104.583104.00105.508.11,0680.75%
2023/12/181100.5000.0099.8018970.11%
2023/11/27195.00195.1096.2001,1490.00%
2023/11/24194.90294.8595.00-11,141-0.09%
2023/11/2100.00195.2095.50-11,102-0.09%
2023/11/1700.000.193.5093.50-0.11,090-0.01%
2023/11/15294.9000.0094.9021,1160.18%
2023/11/13193.30191.4092.0001,1190.00%
2023/10/1900.00193.5093.40-11,136-0.09%
2023/10/16195.3000.0095.3011,1200.09%
2023/10/1300.00294.4092.70-21,106-0.18%
2023/10/12295.3000.0095.2021,1000.18%
2023/10/0200.00391.4092.30-31,080-0.28%
2023/09/2100.00393.5094.30-31,082-0.28%
2023/09/1300.00095.4094.5008480.00%
2023/09/1100.00195.3095.50-1812-0.12%
2023/09/081296.50995.0296.0037800.38%
2023/09/05292.70491.5092.20-2699-0.29%
2023/09/04189.90191.5092.0006750.00%
2023/09/01689.2300.0090.0066520.92%
2023/08/3100.000.386.5088.80-0.3625-0.05%
2023/08/290.180.9000.0081.500.15860.02%
2023/08/210.281.5700.0080.300.25510.04%
2023/08/16188.603.486.5686.90-2.4451-0.53%
2023/08/15285.6000.0085.6024140.48%
2023/07/200.181.1000.0081.000.13000.03%
2023/07/0600.00179.6079.50-1267-0.37%
2023/07/050.377.7000.0078.900.32660.11%
2023/07/03178.0000.0077.4012610.38%
2023/05/2300.00176.5076.80-1293-0.34%
2023/05/1900.00175.8076.20-1301-0.33%
2023/05/17276.5000.0077.4023010.66%
2023/04/2100.000.174.2073.80-0.1358-0.02%
2023/04/1900.00076.0376.4003500.00%
2023/04/1700.00073.5073.6003450.00%
2023/04/100.173.1000.0072.700.13620.02%
2023/04/06071.3000.0070.9003730.00%
2023/03/2200.000.269.1069.30-0.2409-0.06%
2023/02/2100.000.471.7072.00-0.4370-0.11%
2023/02/0600.00272.7072.50-2313-0.64%
2023/01/12269.05268.9068.6002820.00%
2023/01/05271.0000.0071.0022770.72%
2022/12/2900.00069.6070.100263-0.01%
2022/08/1800.00670.7070.70-6239-2.50%
2022/06/16067.8000.0067.0006200.00%
2022/05/16269.30269.7069.3007320.00%
2022/05/1300.00167.2068.90-1699-0.14%
2022/05/10165.4000.0066.0015910.17%
2022/03/0400.00055.7055.7001820.00%
2021/12/24054.9000.0054.2001520.01%
2021/12/1500.000.658.9058.90-0.6135-0.45%
2021/12/1400.003.259.0959.00-3.2136-2.35%
2021/06/0400.00057.1057.7002650.00%
2021/05/0700.00256.1056.10-2268-0.74%
2021/01/2900.000.257.4057.50-0.2218-0.09%
2020/12/2900.00759.3659.50-7241-2.89%
2020/12/1000.001258.4059.40-12366-3.27%
2020/10/0700.00162.2062.40-1427-0.23%
2020/09/2300.00274.6074.00-2374-0.53%
2020/09/22176.0000.0076.1013470.29%
2020/08/2000.00168.4067.50-1280-0.36%
2020/08/19269.5000.0069.4022770.72%
2020/08/1200.00168.0068.10-1255-0.39%
2020/08/0600.00167.5067.50-1249-0.40%
2020/07/31267.1500.0067.1022400.83%
2020/07/22366.07366.0366.5002150.00%
2020/07/17162.1000.0062.0011890.53%
2020/06/0300.00163.4063.20-1323-0.31%
2020/04/14255.7000.0055.7023150.63%
2020/03/2700.00355.0054.50-3364-0.82%
2020/03/2400.00051.7051.700337-0.01%
2020/03/20342.3500.0042.7533150.95%
2020/03/19040.1500.0040.1003090.00%
2020/03/17047.2500.0046.3002910.00%
2020/01/1300.001460.8460.70-14749-1.87%
2020/01/10661.0500.0061.1067730.78%
2020/01/08360.8000.0060.8038060.37%
2020/01/06861.46562.2062.4038390.36%
2020/01/0300.00161.8061.70-1859-0.12%
2020/01/02262.5000.0062.8028700.23%
2019/12/3100.00262.6062.80-2884-0.23%
2019/12/26159.8000.0059.9019460.11%
2019/12/25158.8000.0058.8019480.11%
2019/12/23158.1000.0058.0019610.10%
2019/12/02158.5000.0058.5019880.10%
2019/11/26158.5000.0058.3019830.10%
2019/10/2100.00269.4068.90-2555-0.36%
2019/10/16369.00368.8069.0005070.00%
2019/10/0900.00167.0066.80-1456-0.22%
2019/10/04267.50267.4066.5004060.00%
2019/10/0300.00267.0067.20-2399-0.50%
2019/10/02465.53265.3066.2023720.54%
2019/10/01164.9000.0065.2013500.28%
2019/09/2700.00163.4063.60-1340-0.29%
2019/09/25163.2000.0063.4013320.30%
2019/08/19560.8000.0061.0055090.98%
2019/06/10263.4000.0063.3029890.20%
2019/06/04163.0000.0062.9011,1390.09%
2019/05/31464.5000.0064.9041,1480.35%
2019/05/30264.80264.6064.6001,1420.00%
2019/05/2900.00764.6464.90-71,152-0.61%
2019/05/281565.141565.2465.4001,1530.00%
2019/05/0300.00267.7067.70-21,129-0.18%
2019/04/24267.3000.0067.1021,1250.18%
2019/04/19266.8000.0066.8021,1280.18%
2019/03/27269.8000.0069.8029950.20%
2019/03/26270.10269.7069.6009830.00%
2019/03/21269.7000.0069.7029540.21%
2019/03/201268.8200.0069.40129421.27%
2019/03/14266.2000.0067.0028160.25%
2019/03/11565.383865.3062.90-33691-4.77%
2019/03/0800.00162.7064.00-1595-0.17%
2019/02/22460.7500.0061.0045000.80%
2019/02/21460.6500.0060.6044920.81%
2019/02/201460.44160.5060.00134832.69%
2019/02/191360.0900.0060.30134652.79%
2019/01/1100.00254.6054.10-2401-0.50%
2019/01/09255.5000.0055.5023990.50%
2019/01/0200.00253.9053.50-2429-0.47%
2018/12/14256.7000.0057.0025090.39%
2018/10/19454.70455.1054.7006620.00%
2018/10/0500.00658.0058.40-6581-1.03%
2018/10/04260.5000.0059.8025720.35%
2018/09/2800.00160.8060.50-1575-0.17%
2018/09/27160.7000.0060.6015720.17%
2018/09/2600.00160.7060.70-1571-0.18%
2018/09/25660.77260.8060.8045770.69%
2018/09/2000.00258.7058.40-2544-0.37%
2018/09/19158.8000.0058.8015490.18%
2018/09/1700.00158.1058.60-1547-0.18%
2018/09/14159.1000.0058.4015510.18%
2018/09/11157.1000.0056.6015530.18%
2018/09/07157.50358.5057.30-2565-0.35%
2018/09/06559.72259.2059.3035540.54%
2018/09/0500.00557.5058.50-5533-0.94%
2018/08/15559.2000.0059.0056960.72%
2018/08/1300.00257.6057.60-2703-0.28%
2018/08/03256.50957.0457.00-7834-0.84%
2018/08/02757.0000.0056.3078440.83%
2018/07/31857.901157.3358.00-3896-0.33%
2018/07/26355.4000.0055.5039130.33%
2018/07/11257.7000.0057.5021,0700.19%
2018/07/0900.00257.9558.40-21,117-0.18%
2018/05/3100.00161.8062.00-11,441-0.07%
2018/05/30161.90161.9061.9001,4290.00%
2018/05/29163.80161.5063.8001,4180.00%
2018/05/28262.1500.0062.0021,4030.14%
2018/05/24164.30162.2064.5001,3830.00%
2018/05/2100.00264.1064.10-21,357-0.15%
2018/05/11161.5000.0062.3011,2510.08%
2018/05/0900.00159.1060.50-11,208-0.08%
2018/05/08160.0000.0060.0011,1810.08%
2018/05/07158.60157.9058.4001,1490.00%
2018/05/04157.4000.0057.4011,1420.09%
2018/05/02257.40357.6358.80-11,166-0.09%
2018/04/1300.00155.7056.00-11,090-0.09%
2018/04/1200.00954.9755.20-91,059-0.85%
2018/04/09151.7000.0052.0019600.10%
2018/04/03151.9000.0050.6019550.10%
2018/03/23148.85648.7150.70-5870-0.57%
2018/03/2200.00250.2850.40-2843-0.24%
2018/03/2000.00450.5050.50-4801-0.50%
2018/03/1900.00250.9050.90-2775-0.26%
2018/03/16249.4300.0049.9527400.27%
2018/03/151049.18649.5049.5047040.57%
2018/03/13248.20248.4047.9006650.00%
2018/03/1200.00247.6047.30-2661-0.30%
2018/03/07244.1000.0044.4026340.32%
2018/01/3100.00145.7045.70-1641-0.16%
2018/01/25245.53246.0845.1506340.00%
2018/01/24147.75147.9546.7505860.00%
2018/01/23446.26545.8747.60-1537-0.19%
2018/01/22245.3500.0045.3524770.42%
2018/01/1100.00143.5543.40-1472-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音