高興昌 (2008)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.60	24.60	-1	228	-0.44%
2024/05/09	1	28.00	0	0.00	28.15	1	163	0.61%
2024/03/22	0	0.00	1	22.25	22.10	-1	79	-1.26%
2024/03/15	1	22.15	0	0.00	22.15	1	107	0.93%
2024/01/10	0	0.00	2	22.40	22.20	-2	92	-2.17%
2024/01/09	1	22.40	0	0.00	22.40	1	92	1.08%
2024/01/08	1	22.85	0	0.00	22.65	1	93	1.07%
2023/12/19	0	0.00	1	23.10	23.50	-1	63	-1.58%
2023/12/18	0	0.00	5	23.00	23.35	-5	58	-8.57%
2023/12/15	2	22.65	1	22.00	23.00	1	45	2.21%
2023/11/14	0	0.00	5	21.01	20.80	-5	51	-9.78%
2023/10/31	0	0.00	5	20.50	20.50	-5	56	-8.87%
2023/09/05	10	21.94	0	0.00	21.20	10	51	19.41%
2023/09/04	5	21.65	0	0.00	21.65	5	45	10.96%
2023/08/04	0	0.00	2	20.45	20.05	-2	42	-4.72%
2023/07/20	2	19.70	0	0.00	19.70	2	37	5.30%
2023/05/10	0	0.00	31	19.40	19.40	-31	229	-13.53%
2023/05/02	5	19.85	0	0.00	19.80	5	227	2.20%
2023/04/28	17	19.69	0	0.00	19.70	17	228	7.45%
2023/04/27	1	19.60	0	0.00	19.60	1	228	0.44%
2023/04/26	2	19.25	0	0.00	19.45	2	229	0.87%
2023/04/25	6	19.28	0	0.00	19.20	6	229	2.62%
2023/04/18	0	0.00	1	19.80	19.80	-1	226	-0.44%
2023/04/12	1	20.00	0	0.00	20.00	1	195	0.51%
2022/12/30	0	0.00	0.1	17.85	17.85	-0.1	31	-0.19%
2022/08/24	0	17.35	0	0.00	17.35	0	44	0.00%
2022/08/23	0	0.00	0	18.05	17.20	0	44	0.00%
2022/08/03	0	0.00	2	16.40	16.45	-2	52	-3.79%
2022/08/01	2	17.10	0	0.00	17.10	2	55	3.64%
2022/06/16	0.1	17.20	0	0.00	17.05	0.1	112	0.05%
2022/03/08	1	21.00	2	21.55	19.40	-1	124	-0.80%
2022/03/01	1	20.35	0	0.00	20.15	1	113	0.88%
2021/11/11	0	0.00	1	19.60	19.40	-1	730	-0.14%
2021/11/04	1	18.75	0	0.00	18.75	1	1,374	0.07%
2021/10/14	0	0.00	1	18.40	18.30	-1	1,544	-0.06%
2021/09/07	2	22.90	2	22.60	22.65	0	3,043	0.00%
2021/08/27	0	0.00	1	23.00	23.00	-1	3,100	-0.03%
2021/08/26	14	24.31	14	24.26	23.15	0	3,151	0.00%
2021/08/24	4	22.80	5	23.04	22.80	-1	3,254	-0.03%
2021/08/23	3	23.15	15	23.72	23.15	-12	3,267	-0.37%
2021/08/20	4	22.66	4	22.60	22.50	0	3,285	0.00%
2021/08/19	23	23.78	14	22.84	22.60	9	3,274	0.27%
2021/08/18	31	23.67	44	23.75	24.85	-13	3,235	-0.40%
2021/08/17	19	26.16	13	25.15	24.55	6	3,148	0.19%
2021/08/16	38	27.29	42	27.70	27.25	-4	3,058	-0.13%
2021/08/13	63	26.73	48	26.78	27.20	15	2,823	0.53%
2021/08/12	4	24.39	2	24.75	25.70	2	2,549	0.08%
2021/07/22	4	23.45	4	24.21	23.45	0	2,821	0.00%
2021/07/21	3	24.30	3	25.10	24.30	0	2,837	0.00%
2021/07/15	1	24.10	1	24.30	25.30	0	2,966	0.00%
2021/07/13	4	24.70	4	26.48	24.80	0	3,072	0.00%
2021/07/12	2	27.45	2	27.05	26.45	0	3,130	0.00%
2021/07/08	3	26.47	3	25.47	26.65	0	3,008	0.00%
2021/07/07	21	25.51	21	25.68	25.55	0	2,949	0.00%
2021/07/06	29	26.82	31	27.73	26.90	-2	2,923	-0.07%
2021/07/05	1	26.95	2	27.20	27.95	-1	2,824	-0.04%
2021/07/02	7	25.69	4	25.30	25.45	3	2,731	0.11%
2021/07/01	13	25.83	13	27.25	25.30	0	2,676	0.00%
2021/06/30	0	0.00	4	25.95	26.25	-4	2,476	-0.16%
2021/06/29	4	23.90	0	0.00	23.90	4	2,379	0.17%
2021/06/28	5	20.48	5	19.73	21.75	0	2,182	0.00%
2021/06/25	4	19.80	4	19.80	19.80	0	2,110	0.00%
2021/06/24	11	19.80	11	19.61	19.60	0	2,080	0.00%
2021/06/23	0	0.00	1	20.75	19.35	-1	2,057	-0.05%
2021/06/22	23	18.71	30	19.78	20.00	-7	2,020	-0.35%
2021/06/21	0	0.00	6	18.20	18.20	-6	1,970	-0.30%
2021/06/09	0	0.00	1	18.50	18.75	-1	1,931	-0.05%
2021/06/04	26	20.75	14	21.01	20.05	12	1,905	0.63%
2021/06/03	19	20.55	16	20.33	20.10	3	1,852	0.16%
2021/06/02	0	0.00	10	20.25	19.90	-10	1,802	-0.55%
2021/06/01	43	19.62	33	19.95	19.80	10	1,816	0.55%
2021/05/21	4	17.03	4	16.21	16.75	0	1,711	0.00%
2021/05/14	5	15.80	5	16.84	15.35	0	1,642	0.00%
2021/05/11	9	19.95	9	20.11	20.35	0	1,566	0.00%
2021/05/10	5	20.03	5.5	19.58	21.30	-0.5	1,466	-0.04%
2021/05/07	4	19.54	4	19.30	19.40	0	1,403	0.00%
2021/05/06	0	0.00	3	19.90	19.35	-3	1,384	-0.22%
2021/05/05	3	19.15	0	0.00	19.40	3	1,334	0.22%
2021/05/04	4	18.26	4	19.85	18.00	0	1,289	0.00%
2021/05/03	2	19.85	2	20.65	19.85	0	1,268	0.00%
2021/04/28	3	19.95	3	20.52	19.95	0	1,200	0.00%
2021/04/27	8	20.65	8	21.35	20.65	0	1,182	0.00%
2021/04/23	15	20.60	15	19.85	19.55	0	1,127	0.00%
2021/04/22	0	0.00	11	22.62	20.65	-11	1,084	-1.01%
2021/04/20	7	20.65	7	20.95	21.20	0	922	0.00%
2021/04/19	11	21.88	0	0.00	21.90	11	848	1.30%
2021/04/16	1	19.20	1	19.35	19.95	0	761	0.00%
2021/04/14	7	17.98	7	18.30	17.70	0	654	0.00%
2021/04/13	0	0.00	4	18.26	17.60	-4	651	-0.61%
2021/04/09	4	18.35	0	0.00	18.10	4	639	0.63%
2021/03/26	0	0.00	3	15.72	16.00	-3	912	-0.33%
2021/03/25	3	16.57	0	0.00	15.90	3	924	0.32%
2021/03/05	22	17.41	22	17.13	17.45	0	838	0.00%
2021/02/25	3	16.45	9	17.00	17.15	-6	720	-0.83%
2021/02/18	2	13.90	0	0.00	14.05	2	651	0.31%
2021/01/25	2	13.75	0	0.00	14.30	2	627	0.32%
2021/01/04	4	18.90	4	19.00	18.90	0	520	0.00%
2020/12/31	4	18.90	9	19.50	18.90	-5	503	-0.99%
2020/12/30	12	20.38	7	20.11	19.75	5	485	1.03%
2020/12/28	18	20.32	16	19.91	20.45	2	396	0.50%
2020/12/25	10	18.80	19	18.48	19.25	-9	300	-2.99%
2020/12/23	0	0.00	10	15.95	15.95	-10	163	-6.11%
2020/12/22	18	16.36	0	0.00	14.50	18	124	14.49%
2020/12/18	0	0.00	3	14.63	14.10	-3	51	-5.84%
2020/12/15	2	15.18	0	0.00	14.80	2	48	4.14%
2020/12/14	2	14.73	0	0.00	14.45	2	45	4.42%
2020/11/05	0	0.00	0	12.80	13.45	0	59	-0.02%
2020/09/29	0	0.00	1	12.90	13.00	-1	58	-1.71%
2020/09/22	1	13.50	0	0.00	13.60	1	55	1.81%
2020/09/10	0	0.00	1	14.75	14.45	-1	45	-2.21%
2020/09/09	1	14.35	0	0.00	14.35	1	34	2.87%
2019/07/01	0	0.00	6.5	12.15	12.25	-6.5	23	-28.08%
2018/03/01	0	0.00	2	12.95	12.80	-2	258	-0.77%
2018/02/22	2	12.80	0	0.00	12.80	2	376	0.53%