美亞 (2020)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.60
漲跌
▲0.05
漲幅
+0.18%
成交量
237張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	28.55	0	0.00	28.60	5	578	0.86%
2024/11/05	10	27.63	0	0.00	27.55	10	613	1.63%
2024/11/04	10	27.63	0	0.00	27.60	10	626	1.60%
2024/10/16	2	28.10	2	29.40	29.40	0	917	0.00%
2024/08/06	3	26.95	0	0.00	26.80	3	1,759	0.17%
2024/08/05	0	0.00	3	27.05	27.05	-3	1,760	-0.17%
2024/07/31	1	28.85	0	0.00	29.00	1	1,786	0.06%
2024/07/30	2	29.40	0	0.00	29.70	2	1,776	0.11%
2024/07/11	1.6	35.06	0	0.00	34.85	1.6	1,740	0.09%
2024/07/08	1	35.30	0	0.00	35.30	1	1,774	0.06%
2024/06/27	0.4	36.20	0	0.00	36.00	0.4	1,941	0.02%
2024/06/13	1	36.35	0	0.00	36.05	1	2,121	0.05%
2024/05/16	0	0.00	2	41.50	40.90	-2	2,270	-0.09%
2024/05/15	2	41.95	3	41.78	41.70	-1	2,225	-0.04%
2024/05/14	2	40.73	0	0.00	40.70	2	2,172	0.09%
2024/05/07	0	0.00	4	40.56	40.45	-4	1,987	-0.20%
2024/05/06	2	40.75	0	0.00	40.75	2	1,968	0.10%
2024/04/30	0	0.00	2	39.90	39.70	-2	1,902	-0.11%
2024/04/29	3	40.13	0	0.00	40.00	3	1,882	0.16%
2024/04/24	1	39.10	0	0.00	39.10	1	1,797	0.06%
2024/04/23	1	39.40	1	39.00	38.95	0	1,787	0.00%
2024/04/22	0	0.00	1	38.40	38.80	-1	1,775	-0.06%
2024/04/19	1	38.85	2	38.38	39.00	-1	1,754	-0.06%
2024/04/18	2	39.00	0	0.00	38.90	2	1,719	0.12%
2024/04/02	0	0.00	2	39.35	39.15	-2	1,602	-0.12%
2024/04/01	1.2	39.56	0	0.00	39.55	1.2	1,589	0.07%
2024/03/29	1	38.25	0	0.00	38.25	1	1,561	0.06%
2024/03/15	0	0.00	20	36.85	36.40	-20	1,638	-1.22%
2024/03/13	1	36.30	33	36.31	36.45	-32	1,309	-2.44%
2024/03/11	32	36.70	0	0.00	36.70	32	1,276	2.51%
2024/03/08	0	0.00	4	35.44	35.55	-4	1,233	-0.32%
2024/03/06	1	36.10	0	0.00	36.10	1	1,217	0.08%
2024/03/05	0	0.00	1	35.10	35.55	-1	1,198	-0.08%
2024/03/04	0	0.00	2	35.35	35.40	-2	1,190	-0.17%
2024/03/01	0	0.00	4	35.64	35.70	-4	1,181	-0.34%
2024/02/29	4	35.80	0	0.00	35.80	4	1,174	0.34%
2024/02/27	8	35.20	2	35.20	35.20	6	1,163	0.52%
2024/02/26	1	35.45	0	0.00	35.45	1	1,149	0.09%
2024/02/23	4	35.45	2	35.15	35.15	2	1,144	0.17%
2024/02/22	13	35.15	0	0.00	35.15	13	1,126	1.15%
2024/02/20	0	0.00	2	34.75	34.45	-2	1,109	-0.18%
2024/02/19	3	34.85	5	33.40	34.90	-2	1,121	-0.18%
2024/01/22	0	0.00	5	31.60	31.85	-5	1,058	-0.47%
2024/01/04	0	0.00	2	32.83	33.10	-2	1,018	-0.20%
2024/01/03	2	33.38	3	33.02	33.40	-1	1,018	-0.10%
2024/01/02	14	33.22	6	33.25	33.25	8	1,001	0.80%
2023/12/27	0	0.00	9	33.11	32.95	-9	945	-0.95%
2023/12/26	2	33.58	1	33.35	33.30	1	936	0.11%
2023/12/22	0	0.00	20	32.54	32.25	-20	891	-2.24%
2023/12/21	27	32.95	0	0.00	32.95	27	866	3.11%
2023/12/19	0	0.00	2	30.88	31.55	-2	779	-0.26%
2023/12/18	45	32.06	51	32.40	32.20	-6	757	-0.79%
2023/12/15	18	31.89	4	31.80	32.15	14	675	2.07%
2023/12/08	0	0.00	6	30.20	30.35	-6	806	-0.74%
2023/12/05	0	0.00	2	30.60	30.70	-2	908	-0.22%
2023/12/04	3	30.75	0	0.00	30.75	3	902	0.33%
2023/12/01	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/11/30	0	0.00	5	30.10	30.20	-5	889	-0.56%
2023/11/22	1	30.45	0	0.00	30.45	1	864	0.12%
2023/11/20	1	30.20	5	30.13	30.15	-4	848	-0.47%
2023/11/17	3	30.32	7	30.14	30.15	-4	839	-0.48%
2023/11/16	12	30.07	2	30.00	30.05	10	827	1.21%
2023/11/13	1	29.55	2	29.40	29.25	-1	783	-0.13%
2023/11/10	1	29.20	1	29.00	28.85	0	770	0.00%
2023/11/09	13	29.20	0	0.00	29.20	13	773	1.68%
2023/10/31	0	0.00	1	27.95	27.95	-1	838	-0.12%
2023/10/27	0	0.00	1	28.80	28.80	-1	860	-0.12%
2023/10/23	1	28.40	0	0.00	28.40	1	912	0.11%
2023/10/20	1	27.95	1	27.45	27.70	0	917	0.00%
2023/10/17	1	28.50	1	28.60	28.50	0	925	0.00%
2023/10/12	0	0.00	1	28.00	28.30	-1	947	-0.11%
2023/10/04	0	0.00	1	28.85	28.40	-1	1,096	-0.09%
2023/10/03	1	29.10	0	0.00	29.10	1	1,086	0.09%
2023/10/02	0	0.00	1	28.50	28.75	-1	1,078	-0.09%
2023/09/28	1	29.10	0	0.00	29.10	1	1,068	0.09%
2023/09/27	0	0.00	5	28.32	28.85	-5	1,059	-0.47%
2023/09/26	0	0.00	9	28.98	28.80	-9	1,056	-0.85%
2023/09/25	4	29.30	0	0.00	29.30	4	1,053	0.38%
2023/09/21	0	0.00	2	29.08	28.85	-2	1,035	-0.19%
2023/09/20	2	29.65	1	29.50	29.35	1	1,026	0.10%
2023/09/19	0	0.00	2	29.00	29.00	-2	1,008	-0.20%
2023/09/18	0	0.00	8	28.40	28.60	-8	992	-0.81%
2023/09/15	5	30.93	45	29.65	28.65	-40	974	-4.10%
2023/09/14	11	30.28	17	29.77	29.90	-6	886	-0.68%
2023/09/13	30	29.37	26	28.91	29.50	4	832	0.48%
2023/09/12	36	28.12	11	27.64	28.35	25	769	3.25%
2023/09/11	35	27.29	4	27.40	27.25	31	721	4.30%
2023/08/08	1	27.55	0	0.00	27.30	1	594	0.17%
2023/08/07	0	0.00	10	27.15	27.55	-10	581	-1.72%
2023/08/04	5	26.85	5	26.75	27.45	0	550	0.00%
2023/08/02	5	27.10	5	26.90	26.60	0	528	0.00%
2023/07/18	0	0.00	3	25.90	25.50	-3	377	-0.79%
2023/07/17	3	26.37	0	0.00	26.20	3	369	0.81%
2023/07/13	0	0.00	44	25.90	25.50	-44	336	-13.06%
2023/07/12	48	26.51	4	26.44	26.50	44	304	14.43%
2023/06/16	1	23.50	0	0.00	23.55	1	158	0.63%
2023/06/14	2	23.60	0	0.00	23.70	2	155	1.29%
2023/06/08	2	24.30	0	0.00	24.30	2	137	1.45%
2023/06/07	1	24.40	0	0.00	24.40	1	138	0.72%
2023/06/05	1	24.25	0	0.00	24.25	1	137	0.73%
2023/04/13	0	0.00	0	23.50	23.60	0	144	0.00%
2022/12/28	0	0.00	0	23.55	23.30	0	237	-0.01%
2022/12/23	0	0.00	0	23.50	23.50	0	243	0.00%
2022/12/16	0	23.80	0	0.00	23.75	0	262	0.00%
2022/09/08	5	26.15	5	26.04	26.10	0	459	0.00%
2022/06/17	0.1	25.95	0	0.00	25.80	0.1	685	0.01%
2022/06/16	0	27.85	0	0.00	26.85	0	687	0.00%
2022/05/03	5	32.30	0	0.00	32.45	5	701	0.71%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	35.75	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	2	33.83	33.70	-2	598	-0.33%
2022/03/21	0	0.00	1	34.15	33.90	-1	577	-0.17%
2022/03/15	0	0.00	1	33.15	33.00	-1	557	-0.18%
2022/03/14	1	33.55	0	0.00	34.00	1	551	0.18%
2022/03/08	6	32.13	4	32.70	31.45	2	533	0.37%
2022/03/03	0	33.20	0	0.00	33.05	0	512	0.00%
2022/03/02	0	0.00	7	32.67	32.70	-7	503	-1.39%
2022/02/21	8	32.83	12	32.71	32.65	-4	537	-0.74%
2022/02/09	0	0.00	2	31.40	31.65	-2	623	-0.32%
2022/01/25	0.1	29.70	0	0.00	29.55	0.1	634	0.01%
2022/01/21	0.2	30.35	0	0.00	30.00	0.2	643	0.03%
2022/01/17	0.2	30.60	0	0.00	30.55	0.2	655	0.02%
2022/01/14	0.2	30.60	0	0.00	30.60	0.2	677	0.02%
2021/11/15	3	31.40	0	0.00	31.35	3	1,139	0.26%
2021/11/08	4	32.39	4	32.85	31.70	0	1,250	0.00%
2021/11/03	0	0.00	1	31.00	30.95	-1	1,283	-0.08%
2021/10/28	1	30.30	0	0.00	30.40	1	1,376	0.07%
2021/10/20	0	0.00	1	31.15	30.55	-1	1,641	-0.06%
2021/10/18	4	30.50	4	30.45	30.50	0	1,782	0.00%
2021/10/13	4	29.20	4	29.66	29.20	0	2,651	0.00%
2021/10/08	1	30.20	0	0.00	29.10	1	2,794	0.04%
2021/10/07	0	0.00	1	29.35	29.80	-1	2,881	-0.03%
2021/10/04	4	28.45	0	0.00	28.40	4	3,409	0.12%
2021/09/24	2	30.63	0	0.00	30.45	2	5,320	0.04%
2021/09/22	3	30.45	0	0.00	30.45	3	7,015	0.04%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/13	0	0.00	1	33.10	33.45	-1	7,980	-0.01%
2021/09/10	4	32.50	4	32.39	32.50	0	8,008	0.00%
2021/09/03	4	32.65	4	33.05	32.65	0	8,141	0.00%
2021/08/30	11	33.08	10	33.00	33.10	1	8,352	0.01%
2021/08/26	3	33.67	2	34.20	32.70	1	8,541	0.01%
2021/08/24	0	0.00	1	32.30	32.25	-1	8,826	-0.01%
2021/08/23	13	32.02	13	31.63	31.50	0	9,159	0.00%
2021/08/20	4	31.10	4	30.54	30.95	0	9,717	0.00%
2021/08/18	5	31.95	5	32.35	32.50	0	10,110	0.00%
2021/08/16	3	33.00	0	0.00	32.60	3	10,214	0.03%
2021/08/12	10	34.35	10	34.55	34.95	0	10,513	0.00%
2021/08/11	13	34.66	13	34.24	33.85	0	10,754	0.00%
2021/08/10	1	33.95	0	0.00	34.00	1	10,829	0.01%
2021/08/09	10	35.60	10	35.03	34.90	0	10,944	0.00%
2021/08/06	1	34.65	0	0.00	34.70	1	11,179	0.01%
2021/08/05	0	0.00	5	34.45	34.40	-5	11,491	-0.04%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	6	36.15	6	36.45	36.50	0	12,780	0.00%
2021/07/30	10	36.65	10	37.05	35.60	0	13,123	0.00%
2021/07/29	20	35.48	21	35.54	36.25	-1	13,138	-0.01%
2021/07/28	10	35.40	10	35.13	34.95	0	13,142	0.00%
2021/07/23	11	37.09	11	37.18	36.90	0	13,197	0.00%
2021/07/22	5	36.51	8	36.51	36.05	-3	13,220	-0.02%
2021/07/21	3	38.02	5	38.64	37.15	-2	13,197	-0.02%
2021/07/20	36	39.44	30	38.92	38.55	6	13,054	0.05%
2021/07/19	33	38.61	31	38.99	40.00	2	12,826	0.02%
2021/07/15	12	36.68	12	36.23	36.95	0	12,579	0.00%
2021/07/14	2	35.63	0	0.00	35.40	2	12,595	0.02%
2021/07/13	5	37.26	8	38.54	37.00	-3	12,653	-0.02%
2021/07/12	24	40.60	19	40.75	39.50	5	12,576	0.04%
2021/07/09	12	39.79	3	38.65	38.65	9	12,339	0.07%
2021/07/08	22	39.76	23	39.85	39.75	-1	12,273	-0.01%
2021/07/07	6	38.83	6	39.00	38.65	0	12,165	0.00%
2021/07/06	9	41.16	9	40.83	40.90	0	12,032	0.00%
2021/07/05	0	0.00	2	39.85	39.40	-2	11,484	-0.02%
2021/07/02	15	40.09	15	39.30	38.60	0	11,211	0.00%
2021/07/01	31	38.88	34.1	39.26	39.10	-3.1	10,993	-0.03%
2021/06/30	32.1	42.14	28	42.39	40.85	4.1	10,550	0.04%
2021/06/29	42	39.13	78	38.91	40.30	-36	9,745	-0.37%
2021/06/28	48	35.68	27	36.46	36.65	21	8,857	0.24%
2021/06/25	26	33.25	24	33.78	33.35	2	8,452	0.02%
2021/06/24	2	32.05	0	0.00	32.05	2	8,262	0.02%
2021/06/23	11	31.92	5	33.08	31.75	6	8,213	0.07%
2021/06/22	12	32.48	11	32.65	32.85	1	8,073	0.01%
2021/06/17	1	31.45	3	31.20	31.40	-2	7,855	-0.03%
2021/06/16	5	32.30	5	32.32	31.40	0	7,837	0.00%
2021/06/15	10	32.55	21	32.23	32.45	-11	7,799	-0.14%
2021/06/11	0	0.00	4	32.20	32.15	-4	7,768	-0.05%
2021/06/09	11	34.70	0	0.00	34.70	11	7,663	0.14%
2021/06/08	2	35.13	3	35.17	35.20	-1	7,608	-0.01%
2021/06/07	0	0.00	1	35.20	34.50	-1	7,567	-0.01%
2021/06/04	1	35.95	8	35.95	35.05	-7	7,505	-0.09%
2021/06/03	4	35.71	2	35.68	35.65	2	7,452	0.03%
2021/06/02	19	35.83	17	35.14	35.90	2	7,379	0.03%
2021/06/01	4	34.64	7	33.85	34.80	-3	7,193	-0.04%
2021/05/31	56	36.13	63	36.52	34.55	-7	7,106	-0.10%
2021/05/28	112	36.01	105	36.07	34.70	7	6,768	0.10%	大買/大賣/
2021/05/27	33	32.81	10	32.22	34.00	23	6,212	0.37%
2021/05/26	3	30.75	3	30.90	30.95	0	5,884	0.00%
2021/05/24	8	31.17	5	30.97	30.60	3	5,824	0.05%
2021/05/21	3	31.42	3	30.25	31.20	0	5,784	0.00%
2021/05/20	7	30.41	6	30.11	30.30	1	5,645	0.02%
2021/05/19	3	31.65	9	31.42	32.20	-6	5,451	-0.11%
2021/05/18	5	29.15	6	29.15	29.30	-1	5,189	-0.02%
2021/05/17	5	27.29	0	0.00	26.65	5	5,081	0.10%
2021/05/14	53	31.38	50	29.85	29.60	3	4,942	0.06%
2021/05/13	10	32.55	28.1	31.26	31.30	-18.1	4,672	-0.39%
2021/05/12	41	35.55	37	35.92	33.75	4	4,338	0.09%
2021/05/11	14.1	37.32	2	36.65	37.50	12.1	4,006	0.30%
2021/05/10	66	33.21	69	33.07	34.10	-3	3,368	-0.09%
2021/05/07	13	30.04	65	30.03	31.00	-52	2,957	-1.76%
2021/05/06	3	28.20	5	28.05	28.20	-2	2,584	-0.08%
2021/05/04	5	27.50	0	0.00	26.50	5	2,457	0.20%
2021/05/03	4	28.23	7	28.89	28.10	-3	2,390	-0.13%
2021/04/29	0	0.00	3	28.80	28.40	-3	2,308	-0.13%
2021/04/28	4	28.33	3	28.00	28.25	1	2,239	0.04%
2021/04/27	2	27.45	3	27.28	27.45	-1	2,170	-0.05%
2021/04/23	6	26.50	3	27.00	26.60	3	2,081	0.14%
2021/04/22	6	28.35	5	27.50	27.00	1	2,033	0.05%
2021/04/20	1	26.05	0	0.00	26.50	1	1,803	0.06%
2021/04/19	5	27.62	2	27.55	27.90	3	1,704	0.18%
2021/04/16	0	0.00	12	25.40	25.40	-12	1,564	-0.77%
2021/04/15	1	24.35	0	0.00	24.30	1	1,494	0.07%
2021/04/14	5	24.15	6	23.78	24.20	-1	1,462	-0.07%
2021/04/13	65	24.12	2	23.85	23.75	63	1,445	4.36%
2021/04/12	5	23.60	0	0.00	23.60	5	1,406	0.36%
2021/03/23	0	0.00	1	21.35	21.30	-1	1,560	-0.06%
2021/03/19	0.2	22.20	0	0.00	22.30	0.2	1,554	0.02%
2021/03/11	0	0.00	1	21.55	21.55	-1	1,713	-0.06%
2021/03/08	6	21.65	6	21.66	21.55	0	1,637	0.00%
2021/03/02	3	20.80	4	20.70	20.80	-1	1,612	-0.06%
2021/02/26	11	20.60	10	20.70	20.70	1	1,587	0.06%
2021/02/24	88	20.04	88	20.00	20.05	0	1,538	0.00%
2021/02/23	1	20.25	0	0.00	20.30	1	1,476	0.07%
2021/01/19	2	18.85	0	0.00	18.80	2	1,371	0.15%
2021/01/15	0	0.00	0.1	18.95	18.85	-0.1	1,352	-0.01%
2021/01/13	0.1	19.35	0	0.00	19.40	0.1	1,322	0.01%
2021/01/11	0	0.00	1	19.75	19.80	-1	1,290	-0.08%
2021/01/06	4	19.65	4	19.90	19.65	0	1,252	0.00%
2021/01/05	0	0.00	0.2	19.80	19.90	-0.2	1,206	-0.02%
2021/01/04	4	19.55	4	19.35	19.55	0	1,157	0.00%
2020/12/30	5	19.60	4	19.60	19.60	1	1,122	0.09%
2020/12/29	0	0.00	1	19.35	19.45	-1	1,064	-0.09%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/25	0	0.00	13.8	19.16	19.25	-13.8	1,005	-1.37%
2020/12/24	19	19.45	6	19.32	19.30	13	990	1.31%
2020/12/22	1	19.20	1	19.75	18.95	0	940	0.00%
2020/12/21	2	19.50	0	0.00	19.45	2	870	0.23%
2020/12/17	0	0.00	4	19.05	18.90	-4	760	-0.53%
2020/12/15	4	18.80	4	18.90	18.80	0	819	0.00%
2020/12/14	4	18.90	0	0.00	18.85	4	794	0.50%
2020/12/10	0	0.00	4	18.60	18.60	-4	733	-0.55%
2020/12/09	4	18.06	0	0.00	18.10	4	593	0.67%
2020/10/23	0	0.00	3	16.10	16.15	-3	437	-0.69%
2020/09/24	3	15.95	0	0.00	16.00	3	536	0.56%
2020/09/18	20	17.08	20	17.30	16.80	0	539	0.00%
2020/07/06	2	16.25	2	16.20	16.30	0	1,396	0.00%
2020/07/02	0	0.00	3	15.75	15.90	-3	1,367	-0.22%
2020/07/01	0	0.00	2	15.75	15.65	-2	1,362	-0.15%
2020/06/24	0	0.00	1	15.95	15.85	-1	1,334	-0.07%
2020/06/23	1	15.85	0	0.00	15.95	1	1,328	0.08%
2020/06/18	2	16.70	2	16.75	16.65	0	1,266	0.00%
2020/06/17	2	18.90	0	0.00	18.90	2	1,186	0.17%
2020/06/12	3	18.42	0	0.00	18.50	3	1,046	0.29%
2020/06/11	1	18.75	1	18.55	18.60	0	1,007	0.00%
2020/06/01	0	0.00	2	17.90	17.90	-2	840	-0.24%
2020/05/28	2	17.90	0	0.00	17.85	2	809	0.25%
2020/05/11	0	0.00	1	18.25	18.20	-1	684	-0.15%
2020/04/30	1	17.85	1	17.75	17.80	0	475	0.00%
2020/04/29	1	16.35	0	0.00	16.45	1	383	0.26%
2020/04/16	0	0.00	10	15.30	15.30	-10	356	-2.80%
2020/04/10	10	15.40	0	0.00	15.40	10	349	2.86%
2020/03/30	0	0.00	10	14.95	15.05	-10	340	-2.94%
2020/03/03	0	0.00	2	15.55	15.50	-2	212	-0.94%
2020/02/14	2	15.70	0	0.00	15.70	2	174	1.15%
2020/02/05	5	15.50	0	0.00	15.50	5	182	2.73%
2020/02/04	5	15.60	0	0.00	15.60	5	179	2.78%
2020/01/17	0	0.00	10	15.68	15.90	-10	152	-6.55%
2019/07/11	0	0.00	2	16.60	16.60	-2	414	-0.48%
2019/07/09	2	16.60	0	0.00	16.60	2	363	0.55%
2019/05/28	10	16.70	0	0.00	16.65	10	384	2.60%
2019/05/17	3	16.60	3	16.65	16.60	0	365	0.00%
2018/08/30	160	14.70	160	14.64	14.70	0	477	0.00%	大買/大賣/
2018/08/15	0	0.00	18	14.75	14.80	-18	441	-4.07%
2018/08/14	18	14.65	0	0.00	14.65	18	393	4.58%
2018/06/27	0	0.00	5	15.70	15.80	-5	605	-0.83%
2018/06/19	0	0.00	6	15.90	15.95	-6	863	-0.70%
2018/06/14	0	0.00	11	16.05	16.00	-11	857	-1.28%
2018/06/11	7	16.11	0	0.00	16.20	7	852	0.82%
2018/06/08	2	15.90	0	0.00	16.05	2	840	0.24%
2018/06/07	4	15.95	0	0.00	15.95	4	839	0.48%
2018/06/04	1	15.85	0	0.00	15.95	1	836	0.12%
2018/05/29	0	0.00	1	15.90	15.90	-1	815	-0.12%
2018/05/18	0	0.00	1	15.90	15.90	-1	797	-0.13%
2018/05/17	0	0.00	2	15.95	15.90	-2	797	-0.25%
2018/05/16	1	16.10	0	0.00	15.90	1	790	0.13%
2018/05/14	0	0.00	2	15.75	15.70	-2	780	-0.26%
2018/05/03	10	15.60	0	0.00	15.55	10	774	1.29%
2018/04/30	1	15.70	0	0.00	15.60	1	771	0.13%
2018/04/27	0	0.00	10	15.65	15.60	-10	769	-1.30%
2018/04/24	3	16.62	23	16.18	16.05	-20	745	-2.68%
2018/04/23	16	16.30	3	16.33	16.60	13	709	1.83%
2018/04/20	11	15.73	0	0.00	15.70	11	662	1.66%
2018/04/19	7	15.69	0	0.00	15.65	7	664	1.05%
2018/04/18	1	15.65	0	0.00	15.60	1	667	0.15%
2018/04/16	0	0.00	4	15.80	15.70	-4	695	-0.58%
2018/04/13	0	0.00	1	15.55	15.60	-1	682	-0.15%
2018/04/12	0	0.00	6	15.53	15.55	-6	690	-0.87%
2018/04/11	1	15.55	11	15.54	15.50	-10	686	-1.46%
2018/04/10	2	15.75	0	0.00	15.60	2	676	0.30%
2018/04/09	0	0.00	4	15.70	15.60	-4	673	-0.59%
2018/03/31	18	15.85	31	15.91	15.80	-13	647	-2.01%
2018/03/30	12	15.71	13	15.84	15.70	-1	623	-0.16%
2018/03/29	8	15.78	11	15.63	15.60	-3	592	-0.51%
2018/03/28	45	15.79	121	15.76	15.85	-76	551	-13.79%	大賣/
2018/03/27	111	15.79	5	15.80	15.80	106	462	22.93%	大買/鉅額交易
2018/03/16	3	14.10	0	0.00	14.10	3	306	0.98%
2018/03/15	2	14.05	0	0.00	14.00	2	303	0.66%
2018/03/14	5	14.08	0	0.00	14.05	5	300	1.66%
2018/03/12	0	0.00	0.1	13.95	14.05	-0.1	306	-0.03%
2018/03/09	0	0.00	0.1	14.00	14.05	-0.1	304	-0.03%
2018/03/05	0	0.00	2	14.05	14.00	-2	299	-0.67%
2018/03/01	2	14.25	0.3	14.15	14.25	1.7	297	0.57%
2018/02/27	0	0.00	0.1	13.95	14.05	-0.1	290	-0.03%
2018/02/23	0.6	13.90	0	0.00	14.00	0.6	290	0.21%