燁輝 (2023)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,043張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	48	15.70	15.60	-48	2,026	-2.37%
2024/04/17	14	15.12	0	0.00	15.15	14	2,009	0.70%
2024/04/16	14	15.18	0	0.00	15.15	14	2,030	0.69%
2024/04/15	15	15.58	0	0.00	15.40	15	2,058	0.73%
2024/04/10	21	16.32	0	0.00	16.00	21	2,069	1.01%
2024/04/09	1	16.65	0	0.00	16.65	1	2,022	0.05%
2024/04/03	2	15.98	32	15.70	15.30	-30	1,824	-1.64%
2024/04/02	1	15.15	1	15.20	15.15	0	1,805	0.00%
2024/04/01	11	15.20	0	0.00	15.15	11	1,835	0.60%
2024/03/29	7	15.19	0	0.00	15.15	7	1,897	0.37%
2024/03/28	3	15.28	0	0.00	15.25	3	2,123	0.14%
2024/03/27	4	15.28	0	0.00	15.30	4	2,168	0.18%
2024/03/26	2	15.33	0	0.00	15.30	2	2,294	0.09%
2024/03/25	7.9	15.49	0	0.00	15.40	7.9	2,476	0.32%
2024/03/22	4	15.36	0	0.00	15.50	4	2,764	0.14%
2024/03/21	0	0.00	1.1	15.25	15.35	-1.1	3,687	-0.03%
2024/03/20	8	15.09	0	0.00	15.15	8	3,988	0.20%
2024/03/12	0	0.00	5	15.20	15.25	-5	4,002	-0.12%
2024/02/01	0	0.00	7	15.50	15.50	-7	4,522	-0.15%
2024/01/31	1	15.45	0	0.00	15.40	1	4,518	0.02%
2024/01/29	2	15.50	0	0.00	15.75	2	4,506	0.04%
2024/01/23	0.6	15.90	0	0.00	15.95	0.6	4,510	0.01%
2024/01/18	0	0.00	0	15.80	15.75	0	4,521	0.00%
2024/01/17	0	0.00	0	15.79	15.65	0	4,521	0.00%
2024/01/15	0	0.00	0	16.35	16.35	0	4,498	0.00%
2024/01/11	0	0.00	0	16.75	16.40	0	4,510	0.00%
2024/01/09	8	17.35	14	17.48	17.10	-6	4,523	-0.13%
2024/01/05	2	18.05	0	18.05	18.05	2	4,453	0.04%
2024/01/03	0	0.00	0	17.90	17.65	0	4,430	0.00%
2024/01/02	2	17.95	2	17.85	17.95	0	4,399	0.00%
2023/12/28	1	17.75	0	0.00	17.75	1	4,395	0.02%
2023/12/27	4.1	17.95	0	0.00	17.95	4.1	4,334	0.10%
2023/12/25	4	18.65	2	18.48	18.05	2	4,275	0.05%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	2	18.23	18.45	-2	4,017	-0.05%
2023/12/20	4	18.51	3	18.45	18.05	1	3,882	0.03%
2023/12/19	2	18.15	11	17.84	18.00	-9	3,694	-0.24%
2023/12/18	109	18.72	96	18.66	18.20	13	3,404	0.38%	大買/
2023/12/15	8	17.76	31.1	18.06	18.60	-23.1	2,465	-0.94%
2023/12/14	0	16.85	0	0.00	16.95	0	2,147	0.00%
2023/12/12	0	16.75	0	0.00	16.85	0	2,136	0.00%
2023/12/08	0	16.95	4	16.90	16.95	-4	2,125	-0.19%
2023/12/05	0	17.20	0	0.00	17.25	0	2,070	0.00%
2023/12/04	0	17.15	0	0.00	17.15	0	2,043	0.00%
2023/12/01	5	16.95	0	16.90	16.95	5	2,001	0.25%
2023/11/29	0	16.70	0	0.00	16.65	0	1,977	0.00%
2023/11/28	0	0.00	0	17.10	17.00	0	1,952	0.00%
2023/11/27	0	16.89	0	17.10	16.90	0	1,934	0.00%
2023/11/24	0	0.00	0	16.95	17.00	0	1,883	0.00%
2023/11/22	4.1	16.68	5.1	16.99	16.65	-1	1,755	-0.06%
2023/11/21	13.1	16.55	10	16.60	16.55	3.1	1,556	0.20%
2023/11/20	0	0.00	0	15.65	15.70	0	1,402	0.00%
2023/11/17	0	0.00	0	15.74	15.70	0	1,404	0.00%
2023/11/16	1	15.75	4.1	15.81	15.95	-3.1	1,392	-0.23%
2023/11/15	0	0.00	0.5	15.57	15.65	-0.5	1,336	-0.04%
2023/11/10	0	0.00	2	15.30	15.25	-2	1,384	-0.14%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/08	10	15.40	0	0.00	15.35	10	1,459	0.69%
2023/11/07	0	0.00	1.1	15.50	15.45	-1.1	1,475	-0.07%
2023/11/06	2	15.55	4	15.58	15.55	-2	1,489	-0.13%
2023/11/01	1	15.30	0	0.00	15.30	1	1,566	0.06%
2023/10/31	0.2	15.45	0	0.00	15.45	0.2	1,625	0.01%
2023/10/26	0	0.00	1	15.60	15.35	-1	1,791	-0.06%
2023/10/25	0.4	15.45	0	0.00	15.45	0.4	1,768	0.02%
2023/10/24	2.1	15.40	0	0.00	15.40	2.1	1,780	0.12%
2023/10/23	1	15.20	0	0.00	15.25	1	1,791	0.06%
2023/10/18	0	0.00	1	15.15	15.25	-1	1,846	-0.05%
2023/10/16	1	15.15	0	0.00	15.15	1	1,801	0.06%
2023/09/25	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/09/22	0	0.00	0.2	15.25	15.30	-0.2	1,950	-0.01%
2023/09/20	0	0.00	10	15.45	15.45	-10	1,962	-0.51%
2023/09/15	0	0.00	0.1	15.40	15.45	-0.1	2,065	0.00%
2023/09/14	0	0.00	5	15.30	15.30	-5	2,058	-0.24%
2023/09/13	0	15.15	0	0.00	15.25	0	2,067	0.00%
2023/09/11	0	0.00	0.1	15.10	15.20	-0.1	2,132	0.00%
2023/09/07	0	0.00	2	15.15	15.15	-2	2,149	-0.09%
2023/09/04	2.1	15.49	2	15.45	15.45	0.1	2,161	0.01%
2023/08/25	0	0.00	7.2	15.05	15.05	-7.2	2,240	-0.32%
2023/08/18	0	0.00	0	15.20	15.25	0	2,273	0.00%
2023/08/17	2	14.75	0	0.00	15.00	2	2,267	0.09%
2023/08/16	4	15.15	0.1	15.10	15.20	3.9	2,235	0.18%
2023/08/15	6.1	15.02	3	15.00	15.00	3.1	2,214	0.14%
2023/08/14	4	14.65	3	14.40	14.40	1	2,196	0.05%
2023/08/07	0	0.00	10	15.50	15.60	-10	2,214	-0.45%
2023/08/04	0	0.00	10	15.75	15.85	-10	2,195	-0.46%
2023/07/25	15	15.13	0	0.00	15.10	15	2,062	0.73%
2023/07/18	1	14.90	7.3	15.03	15.05	-6.3	2,013	-0.31%
2023/07/17	0	0.00	5	15.10	15.10	-5	2,002	-0.25%
2023/07/11	0	0.00	2	15.30	15.15	-2	1,974	-0.10%
2023/07/10	0	0.00	1	15.30	15.25	-1	2,027	-0.05%
2023/07/06	0	0.00	8	15.65	15.80	-8	2,001	-0.40%
2023/07/05	1	15.85	0	0.00	15.85	1	1,977	0.05%
2023/06/27	3	15.75	0	0.00	15.65	3	1,914	0.16%
2023/06/26	5	16.00	0	0.00	15.80	5	1,899	0.26%
2023/06/21	0	0.00	5	15.45	15.50	-5	1,833	-0.27%
2023/06/20	1	15.50	0	0.00	15.50	1	1,834	0.05%
2023/06/16	3	15.30	0	0.00	15.45	3	1,825	0.16%
2023/06/05	0	0.00	5	15.75	15.60	-5	1,950	-0.26%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/25	1	15.40	0	0.00	15.25	1	2,082	0.05%
2023/05/16	0	0.00	5	15.25	15.25	-5	2,101	-0.24%
2023/05/12	5	15.10	0	0.00	15.20	5	2,151	0.23%
2023/05/11	5	15.10	0	0.00	15.10	5	2,132	0.23%
2023/05/10	5	15.25	0	0.00	15.25	5	2,135	0.23%
2023/05/09	5	15.35	0	0.00	15.25	5	2,151	0.23%
2023/05/04	0	0.00	0.1	14.85	14.85	-0.1	2,257	-0.01%
2023/04/14	0	0.00	2	16.15	16.10	-2	2,800	-0.07%
2023/04/13	2	15.95	0	0.00	16.30	2	2,795	0.07%
2023/03/27	0	0.00	0	15.70	15.70	0	4,154	0.00%
2023/03/20	0	0.00	5.3	15.72	15.70	-5.3	5,168	-0.10%
2023/03/15	10	16.15	0	0.00	16.10	10	5,115	0.20%
2023/03/08	0	0.00	0.8	17.30	17.25	-0.8	5,078	-0.01%
2023/03/01	0	0.00	1	16.85	16.95	-1	5,018	-0.02%
2023/02/23	5	17.45	1	17.60	17.45	4	4,959	0.08%
2023/02/17	0	0.00	3	17.00	16.95	-3	4,948	-0.06%
2023/02/01	20	17.30	20	17.40	17.15	0	4,912	0.00%
2023/01/31	0	0.00	1	17.15	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	8	16.63	16.75	-8	4,630	-0.17%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/16	1	15.90	0	0.00	15.90	1	4,532	0.02%
2023/01/10	1	15.90	0	0.00	15.95	1	4,665	0.02%
2023/01/05	0	0.00	0.4	15.95	15.95	-0.4	4,683	-0.01%
2023/01/04	2	15.95	0	0.00	15.95	2	4,687	0.04%
2022/12/28	5	16.40	0.1	16.05	16.05	4.9	4,555	0.11%
2022/12/21	13	16.83	14	16.89	16.80	-1	4,277	-0.02%
2022/12/19	0	0.00	0.4	15.80	15.80	-0.4	3,613	-0.01%
2022/12/16	10	16.40	11	16.21	16.20	-1	3,543	-0.03%
2022/12/15	5	16.44	3	16.58	16.35	2	3,456	0.06%
2022/12/14	0	0.00	2	16.00	15.85	-2	3,164	-0.06%
2022/12/13	13	15.93	9	15.88	15.80	4	2,958	0.14%
2022/12/12	1	15.25	1	15.10	15.15	0	2,661	0.00%
2022/12/09	0	0.00	0	15.10	15.15	0	2,686	0.00%
2022/12/05	7	15.35	0	0.00	15.35	7	2,712	0.26%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/21	0	0.00	1	14.85	14.90	-1	3,025	-0.03%
2022/11/17	0	0.00	36	15.15	15.20	-36	3,068	-1.17%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/11/10	0	0.00	1	14.45	14.60	-1	3,051	-0.03%
2022/11/07	1	14.85	0	0.00	14.85	1	3,332	0.03%
2022/10/31	0.5	14.15	10	14.30	14.30	-9.5	3,434	-0.28%
2022/10/28	0.3	14.30	0	0.00	14.30	0.3	3,476	0.01%
2022/10/24	0.2	14.38	0	0.00	14.30	0.2	4,025	0.00%
2022/10/20	0	0.00	3.1	14.30	14.65	-3.1	4,029	-0.08%
2022/10/18	14	14.35	10	14.45	14.35	4	3,996	0.10%
2022/10/17	0	0.00	4	13.20	13.55	-4	3,914	-0.10%
2022/10/13	0	0.00	0.5	13.70	13.30	-0.5	3,933	-0.01%
2022/10/04	2	13.95	0	0.00	14.10	2	4,085	0.05%
2022/09/29	2	13.43	0	0.00	13.50	2	4,158	0.05%
2022/09/28	0	0.00	4	13.15	13.15	-4	4,181	-0.10%
2022/09/23	0	14.15	0	0.00	14.00	0	4,202	0.00%
2022/09/19	4	14.63	4	14.90	14.60	0	4,244	0.00%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/07	0.4	14.80	0	0.00	14.70	0.4	4,579	0.01%
2022/09/06	0.4	14.80	0	0.00	14.95	0.4	4,525	0.01%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/30	10	15.70	0	0.00	15.65	10	4,489	0.22%
2022/08/26	0	0.00	1.2	16.54	16.45	-1.2	4,451	-0.03%
2022/08/18	0	0.00	8	16.40	16.30	-8	4,382	-0.18%
2022/08/17	7	16.32	2	16.40	16.25	5	4,338	0.12%
2022/08/15	1	16.15	0	0.00	16.20	1	4,234	0.02%
2022/08/09	4	15.35	0	0.00	15.45	4	4,039	0.10%
2022/08/04	0	0.00	1	15.85	15.65	-1	4,105	-0.02%
2022/08/03	7	16.01	0	0.00	16.00	7	4,092	0.17%
2022/08/02	1	17.20	0	0.00	16.60	1	4,065	0.02%
2022/08/01	10	17.40	10	17.50	17.40	0	4,002	0.00%
2022/07/27	3	16.00	0	0.00	16.10	3	3,838	0.08%
2022/07/25	8	16.55	0	0.00	16.65	8	3,879	0.21%
2022/07/18	4	15.75	0	0.00	15.80	4	4,211	0.09%
2022/07/15	0	0.00	4	15.50	15.50	-4	4,266	-0.09%
2022/07/13	4	15.59	4	15.55	15.60	0	4,489	0.00%
2022/07/12	0	0.00	8	15.50	15.50	-8	4,704	-0.17%
2022/07/08	2	16.60	0	0.00	16.55	2	5,310	0.04%
2022/07/06	0	0.00	3	15.95	16.10	-3	6,115	-0.05%
2022/07/05	6	16.55	6	16.22	16.55	0	6,254	0.00%
2022/07/04	0	0.00	12	16.30	16.25	-12	6,338	-0.19%
2022/07/01	10	16.75	0	0.00	16.10	10	6,652	0.15%
2022/06/29	2	17.45	0	0.00	17.25	2	6,698	0.03%
2022/06/23	0	0.00	14	16.87	16.85	-14	6,912	-0.20%
2022/06/20	2	16.80	2	17.65	16.80	0	7,116	0.00%
2022/06/16	0.1	19.25	2	18.50	18.50	-1.9	7,832	-0.02%
2022/06/15	5	19.26	5	19.20	19.25	0	7,890	0.00%
2022/06/14	1	18.80	0	0.00	19.10	1	8,097	0.01%
2022/06/08	0	0.00	5	20.50	20.50	-5	9,129	-0.05%
2022/06/06	10	20.55	10	20.65	20.75	0	9,389	0.00%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/05/31	0	0.00	2	20.55	20.50	-2	10,492	-0.02%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/17	0	0.00	2	19.90	19.90	-2	12,412	-0.02%
2022/05/16	2	19.75	0	0.00	19.70	2	12,439	0.02%
2022/05/10	1	19.75	0	0.00	19.90	1	12,463	0.01%
2022/05/09	0	0.00	10	19.70	19.65	-10	12,500	-0.08%
2022/05/06	5	20.45	5	20.40	20.40	0	12,471	0.00%
2022/05/04	1	21.35	0	0.00	21.10	1	12,559	0.01%
2022/04/26	5	21.90	5	21.70	21.65	0	12,748	0.00%
2022/04/22	0	0.00	1	23.65	23.40	-1	12,595	-0.01%
2022/04/21	1	23.45	0	0.00	23.45	1	12,640	0.01%
2022/04/20	1	23.75	1	24.05	23.70	0	12,743	0.00%
2022/04/18	1	24.20	10	24.35	24.15	-9	12,698	-0.07%
2022/04/15	1	25.60	18	25.65	25.50	-17	12,581	-0.14%
2022/04/14	16	25.76	21	26.12	25.70	-5	12,459	-0.04%
2022/04/13	32	25.97	11	26.06	26.20	21	12,085	0.17%
2022/04/12	0	0.00	1	25.10	24.85	-1	11,383	-0.01%
2022/04/07	10	24.92	8	24.89	24.05	2	11,091	0.02%
2022/03/31	0	0.00	3	24.75	24.75	-3	10,709	-0.03%
2022/03/30	3	24.30	6	24.38	24.55	-3	10,805	-0.03%
2022/03/29	0	0.00	1	24.75	24.40	-1	10,852	-0.01%
2022/03/28	10	24.85	10	24.53	24.85	0	11,003	0.00%
2022/03/25	1	25.40	1	25.40	25.35	0	11,180	0.00%
2022/03/24	1	25.10	3	25.20	25.10	-2	11,456	-0.02%
2022/03/23	2	25.18	3	25.18	25.25	-1	11,650	-0.01%
2022/03/22	0	0.00	1	25.60	25.40	-1	11,568	-0.01%
2022/03/21	23	25.52	18	25.47	25.40	5	11,354	0.04%
2022/03/18	4	24.99	0	0.00	24.95	4	10,931	0.04%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	20	24.72	21	24.82	24.15	-1	10,939	-0.01%
2022/03/14	9	25.40	19	25.41	25.40	-10	10,860	-0.09%
2022/03/11	13	24.95	7	25.07	25.10	6	10,681	0.06%
2022/03/08	14	24.61	13	25.13	23.25	1	10,412	0.01%
2022/03/07	5	25.00	5	25.15	25.00	0	9,865	0.00%
2022/03/04	1	24.90	0	0.00	24.90	1	9,645	0.01%
2022/03/03	1	24.70	0	0.00	25.05	1	9,591	0.01%
2022/03/02	0	0.00	4	25.25	24.70	-4	9,623	-0.04%
2022/03/01	10	24.84	13	24.83	24.60	-3	9,828	-0.03%
2022/02/25	4	24.21	0	0.00	24.00	4	10,243	0.04%
2022/02/24	1	23.80	2	23.43	23.25	-1	10,445	-0.01%
2022/02/23	9	24.27	7.1	24.10	24.25	1.9	10,462	0.02%
2022/02/22	0	0.00	3	24.17	23.85	-3	10,545	-0.03%
2022/02/21	51	25.21	58	24.76	24.90	-7	10,367	-0.07%
2022/02/18	0	0.00	7	23.73	23.80	-7	9,909	-0.07%
2022/02/10	0	0.00	1	23.70	23.80	-1	12,069	-0.01%
2022/02/09	7	23.51	5	23.23	23.50	2	12,812	0.02%
2022/02/07	49	22.90	0	0.00	22.90	49	12,956	0.38%
2022/01/24	1	21.65	0	0.00	21.55	1	13,247	0.01%
2022/01/21	2	22.40	0	0.00	22.40	2	13,322	0.02%
2022/01/18	7	22.84	5	22.80	22.65	2	13,536	0.01%
2022/01/14	0	0.00	4	22.89	22.75	-4	14,336	-0.03%
2022/01/13	3	23.37	0	0.00	23.35	3	14,550	0.02%
2022/01/12	2	22.40	0	0.00	22.55	2	14,550	0.01%
2022/01/10	0	0.00	2	23.00	23.10	-2	14,750	-0.01%
2022/01/07	8	23.86	6	23.55	23.50	2	14,865	0.01%
2022/01/06	0	0.00	26	24.05	24.00	-26	14,961	-0.17%
2022/01/04	0	0.00	6	24.51	24.55	-6	15,404	-0.04%
2022/01/03	0	0.00	5	24.95	24.80	-5	15,625	-0.03%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	6	25.18	0	0.00	25.30	6	16,057	0.04%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	2	25.10	11	25.20	25.15	-9	16,882	-0.05%
2021/12/24	5	25.64	11	25.50	25.40	-6	17,204	-0.03%
2021/12/23	7	25.54	6	25.30	25.75	1	17,581	0.01%
2021/12/22	4	25.70	6	25.63	25.70	-2	17,728	-0.01%
2021/12/21	2	24.80	0.3	24.95	25.70	1.7	17,674	0.01%
2021/12/20	1.3	25.58	3	25.57	25.50	-1.7	17,575	-0.01%
2021/12/17	7	24.99	7	24.92	24.90	0	17,442	0.00%
2021/12/16	1	24.30	2	24.35	24.20	-1	17,335	-0.01%
2021/12/15	22	24.31	0	0.00	24.50	22	17,638	0.12%
2021/12/14	1	24.00	0	0.00	24.05	1	17,799	0.01%
2021/12/13	2	25.00	1	25.00	24.80	1	17,831	0.01%
2021/12/10	7	24.49	6	24.43	24.30	1	17,825	0.01%
2021/12/09	0	0.00	10	24.45	24.45	-10	18,198	-0.05%
2021/12/08	19	25.05	24	25.02	24.60	-5	18,631	-0.03%
2021/12/07	11	24.55	12	24.61	24.60	-1	18,780	-0.01%
2021/12/03	5	23.91	5	23.92	23.90	0	19,060	0.00%
2021/12/01	11	24.07	10	23.70	23.85	1	19,502	0.01%
2021/11/30	7	23.88	5	24.05	23.85	2	19,891	0.01%
2021/11/29	0	0.00	2	23.90	23.85	-2	20,159	-0.01%
2021/11/26	11	24.90	10	24.95	24.30	1	20,939	0.00%
2021/11/25	13	25.37	3	25.20	25.10	10	21,645	0.05%
2021/11/24	3	25.10	2	25.30	25.40	1	22,205	0.00%
2021/11/23	6	24.26	6	24.30	24.20	0	22,685	0.00%
2021/11/22	0	0.00	6	23.80	23.65	-6	23,119	-0.03%
2021/11/19	15	23.71	10	24.15	23.55	5	23,230	0.02%
2021/11/18	10	24.35	10	24.45	24.35	0	23,455	0.00%
2021/11/17	17	24.50	19	24.67	24.30	-2	23,817	-0.01%
2021/11/16	1	24.90	0	0.00	24.45	1	24,062	0.00%
2021/11/15	5	25.35	4	25.24	25.25	1	24,229	0.00%
2021/11/12	3	26.33	0	0.00	26.00	3	24,884	0.01%
2021/11/11	20	26.91	20	27.09	26.75	0	25,148	0.00%
2021/11/10	4	25.96	0	0.00	26.00	4	24,732	0.02%
2021/11/09	20	26.23	13.4	26.15	26.30	6.6	24,882	0.03%
2021/11/08	115.4	26.48	91	26.67	26.85	24.4	24,932	0.10%	大買/
2021/11/05	4	24.94	4	24.90	24.90	0	24,907	0.00%
2021/11/04	7	24.97	6	25.22	24.90	1	25,405	0.00%
2021/11/03	0	0.00	20	25.10	25.35	-20	25,735	-0.08%
2021/11/01	6	24.69	4	24.80	24.70	2	26,293	0.01%
2021/10/29	10	24.65	11	24.75	24.80	-1	26,576	0.00%
2021/10/27	10	24.93	1	25.15	24.80	9	27,377	0.03%
2021/10/26	10	24.70	24	25.13	25.10	-14	28,389	-0.05%
2021/10/25	0	0.00	2	24.65	24.95	-2	28,888	-0.01%
2021/10/22	49	25.12	45	25.44	24.30	4	29,541	0.01%
2021/10/21	0	0.00	1	26.70	26.60	-1	29,637	0.00%
2021/10/20	5	25.69	4	26.00	25.65	1	29,868	0.00%
2021/10/19	2	26.35	3	25.97	25.90	-1	30,540	0.00%
2021/10/18	6	26.55	0	0.00	26.00	6	31,591	0.02%
2021/10/15	5	26.45	7	26.20	26.45	-2	33,490	-0.01%
2021/10/14	4	26.11	4	25.46	26.10	0	35,622	0.00%
2021/10/13	22	26.00	12	25.79	25.45	10	36,315	0.03%
2021/10/12	11	25.74	0	0.00	25.75	11	36,411	0.03%
2021/10/08	12	26.95	14	27.03	26.75	-2	36,401	-0.01%
2021/10/07	15	27.09	17	27.20	27.50	-2	36,539	-0.01%
2021/10/06	3	27.05	33	27.21	27.15	-30	36,742	-0.08%
2021/10/05	22	26.55	22	26.60	27.80	0	37,206	0.00%
2021/10/04	44	27.10	39	27.19	26.30	5	37,152	0.01%
2021/10/01	3	29.38	16	29.67	28.70	-13	37,148	-0.03%
2021/09/30	21	30.29	10	29.59	30.50	11	37,341	0.03%
2021/09/29	4	29.03	6	29.22	29.15	-2	37,673	-0.01%
2021/09/28	4	28.98	21	28.86	28.80	-17	40,602	-0.04%
2021/09/27	5	29.45	4	29.30	29.50	1	45,209	0.00%
2021/09/24	3	29.45	4	29.26	29.30	-1	50,723	0.00%
2021/09/23	6	28.26	5	28.05	28.40	1	51,548	0.00%
2021/09/22	12	28.02	17	27.82	27.80	-5	53,359	-0.01%
2021/09/17	0	0.00	31	30.15	29.85	-31	55,127	-0.06%
2021/09/16	3	30.70	5	30.94	30.45	-2	56,569	0.00%
2021/09/15	4	30.11	1	30.55	30.90	3	58,020	0.01%
2021/09/14	25	30.99	8	31.13	30.60	17	60,030	0.03%
2021/09/13	27	31.56	4	31.84	31.95	23	61,275	0.04%
2021/09/10	75	31.25	71	31.38	30.85	4	61,201	0.01%
2021/09/09	3	30.95	2	30.78	31.00	1	61,181	0.00%
2021/09/08	20	30.42	18	30.15	29.75	2	61,596	0.00%
2021/09/07	14	30.84	0	0.00	30.30	14	62,033	0.02%
2021/09/06	14.1	31.87	14	31.69	31.20	0.1	62,210	0.00%
2021/09/03	19	31.81	19	31.83	31.30	0	62,354	0.00%
2021/09/02	0	0.00	20	32.32	31.25	-20	62,488	-0.03%
2021/09/01	53	32.87	25	33.15	32.50	28	62,508	0.04%
2021/08/31	41	32.85	13	32.85	32.70	28	62,339	0.04%
2021/08/30	47	33.05	31	32.68	32.35	16	62,160	0.03%
2021/08/27	149	32.24	150	32.18	32.35	-1	62,004	0.00%	大買/大賣/
2021/08/26	12	31.05	2	32.48	33.55	10	61,746	0.02%
2021/08/25	12	30.28	13	30.19	30.50	-1	62,734	0.00%
2021/08/24	13	30.05	25.2	30.62	30.75	-12.2	63,697	-0.02%
2021/08/23	8	30.71	6	30.78	30.40	2	66,660	0.00%
2021/08/20	9	29.72	13	29.41	29.75	-4	67,728	-0.01%
2021/08/19	12	30.21	11	30.69	29.30	1	68,138	0.00%
2021/08/18	22	30.12	19	30.56	31.55	3	68,357	0.00%
2021/08/17	14	31.31	24	31.20	29.60	-10	68,171	-0.01%
2021/08/16	26	32.56	11	33.47	32.20	15	68,123	0.02%
2021/08/13	8	33.81	7	33.87	33.25	1	68,637	0.00%
2021/08/12	10	34.04	14	33.86	34.65	-4	69,245	-0.01%
2021/08/11	175	32.99	199	33.72	33.05	-24	70,628	-0.03%	大買/大賣/
2021/08/10	18	34.07	27	34.11	33.85	-9	70,863	-0.01%
2021/08/09	18	34.47	7	34.33	33.80	11	71,352	0.02%
2021/08/06	1	33.90	2	34.10	33.35	-1	72,107	0.00%
2021/08/05	19.5	33.76	20	33.21	33.20	-0.5	73,352	0.00%
2021/08/04	33	36.02	28	36.02	34.80	5	74,615	0.01%
2021/08/03	42	36.04	28	36.08	36.15	14	78,196	0.02%
2021/08/02	66	35.63	58	35.59	36.45	8	79,599	0.01%
2021/07/30	146	36.75	148	36.78	35.05	-2	80,212	0.00%	大買/大賣/
2021/07/29	148	34.13	135	34.10	35.75	13	81,024	0.02%	大買/大賣/
2021/07/28	79	33.86	77	34.10	33.40	2	83,271	0.00%
2021/07/27	107	34.50	108	34.24	33.20	-1	84,456	0.00%	大買/大賣/
2021/07/26	24	35.24	23	35.44	35.40	1	85,770	0.00%
2021/07/23	50	35.00	60	35.23	35.35	-10	87,716	-0.01%
2021/07/22	106	36.45	122	36.56	34.65	-16	87,398	-0.02%	大買/大賣/
2021/07/21	150	39.90	183	39.78	36.80	-33	86,817	-0.04%	大買/大賣/
2021/07/20	186	39.54	172	39.16	38.55	14	85,356	0.02%	大買/大賣/
2021/07/19	50	39.77	14	39.60	40.70	36	83,561	0.04%
2021/07/16	1	37.20	8	36.92	37.25	-7	84,223	-0.01%
2021/07/15	7	36.02	5	36.61	36.80	2	84,820	0.00%
2021/07/14	10	32.52	3	33.43	33.70	7	86,097	0.01%
2021/07/13	14	36.51	22	36.00	35.35	-8	87,028	-0.01%
2021/07/12	10	38.95	10	38.72	38.50	0	88,113	0.00%
2021/07/09	11	36.62	10	36.47	36.45	1	88,341	0.00%
2021/07/08	17	35.81	19	35.82	36.45	-2	89,611	0.00%
2021/07/07	16	34.29	14	34.35	34.20	2	90,100	0.00%
2021/07/06	55.5	35.25	75	35.72	35.45	-19.5	90,592	-0.02%
2021/07/05	295	39.25	264.1	39.42	38.05	30.9	90,514	0.03%	大買/大賣/
2021/07/02	443	37.22	467	37.59	37.55	-24	88,370	-0.03%	大買/大賣/
2021/07/01	348	35.47	306	34.98	36.55	42	84,005	0.05%	大買/大賣/
2021/06/30	14	33.16	1,423	33.25	33.25	-1,409	78,935	-1.78%	大賣/鉅額交易
2021/06/29	38	30.10	88	30.19	30.25	-50	78,221	-0.06%
2021/06/28	55	26.83	87	26.85	27.50	-32	76,282	-0.04%
2021/06/25	102	25.40	63	25.42	25.00	39	74,177	0.05%	大買/
2021/06/24	52	24.69	53	24.97	24.70	-1	72,552	0.00%
2021/06/23	136	24.24	157	24.66	23.75	-21	70,919	-0.03%	大買/大賣/
2021/06/22	320	24.25	336	24.26	24.30	-16	68,843	-0.02%	大買/大賣/
2021/06/21	3	22.47	2	22.20	22.10	1	67,145	0.00%
2021/06/18	28	23.29	30	23.33	23.10	-2	66,742	0.00%
2021/06/17	114	23.63	105	23.79	23.20	9	66,405	0.01%	大買/大賣/
2021/06/16	35	23.98	35	23.96	23.10	0	65,775	0.00%
2021/06/15	8	22.96	11	23.72	23.80	-3	65,127	0.00%
2021/06/11	20	23.18	23	23.34	22.90	-3	64,654	0.00%
2021/06/10	27	23.15	17.1	22.94	23.25	9.9	64,216	0.02%
2021/06/09	36.1	23.27	19	22.98	22.90	17.1	63,706	0.03%
2021/06/08	90	23.82	73	23.95	23.80	17	63,618	0.03%
2021/06/07	17	22.92	10	23.42	23.00	7	62,950	0.01%
2021/06/04	20	24.49	14	23.88	23.50	6	62,282	0.01%
2021/06/03	12	24.58	71	24.44	24.45	-59	61,710	-0.10%
2021/06/02	153	24.71	116	24.67	24.50	37	60,894	0.06%	大買/大賣/
2021/06/01	77	23.74	68	23.50	23.85	9	59,204	0.02%
2021/05/31	175	23.95	215	23.98	23.45	-40	58,251	-0.07%	大買/大賣/
2021/05/28	128	22.18	88	22.20	22.70	40	55,125	0.07%	大買/
2021/05/27	37	21.36	23	21.28	20.65	14	53,665	0.03%
2021/05/26	11	20.84	29	20.96	20.85	-18	52,913	-0.03%
2021/05/25	31	20.56	31	20.18	20.45	0	52,288	0.00%
2021/05/24	97	20.36	130	20.46	20.15	-33	51,785	-0.06%	大賣/
2021/05/21	22	20.03	39	20.10	20.40	-17	51,592	-0.03%
2021/05/20	207	20.50	271	20.49	20.15	-64	50,742	-0.13%	大買/大賣/
2021/05/19	178	21.18	241	20.97	21.30	-63	49,862	-0.13%	大買/大賣/
2021/05/18	120	19.55	93	19.62	20.00	27	48,134	0.06%	大買/
2021/05/17	114	18.94	303	18.48	18.20	-189	47,212	-0.40%	大買/大賣/鉅額交易
2021/05/14	22	20.77	24	21.75	20.20	-2	46,130	0.00%
2021/05/13	104	22.79	89	22.82	22.40	15	44,853	0.03%	大買/
2021/05/12	453	25.01	437	25.06	24.85	16	43,204	0.04%	大買/大賣/
2021/05/11	193	27.14	246	27.19	27.60	-53	41,440	-0.13%	大買/大賣/
2021/05/10	72	24.47	89	24.41	25.30	-17	37,415	-0.05%
2021/05/07	917	22.62	986	22.73	23.00	-69	35,579	-0.19%	大買/大賣/
2021/05/06	343	22.72	321	22.69	22.95	22	34,355	0.06%	大買/大賣/
2021/05/05	403	22.09	329	22.45	21.95	74	32,449	0.23%	大買/大賣/
2021/05/04	265	23.66	275	23.67	21.50	-10	29,559	-0.03%	大買/大賣/
2021/05/03	121	22.94	93	23.59	23.85	28	27,541	0.10%	大買/
2021/04/29	209	21.29	109	20.94	21.70	100	25,745	0.39%	大買/大賣/
2021/04/28	8	20.11	15.6	19.87	19.75	-7.6	23,293	-0.03%
2021/04/27	17	20.64	17	20.23	20.25	0	22,893	0.00%
2021/04/26	67	20.26	58	20.03	20.60	9	22,344	0.04%
2021/04/23	43	19.47	89	20.16	19.55	-46	21,722	-0.21%
2021/04/22	818	20.30	709	20.37	20.05	109	21,303	0.51%	大買/大賣/鉅額交易
2021/04/21	116	19.76	18	20.03	19.90	98	19,815	0.49%	大買/
2021/04/20	623	19.48	381	19.63	19.85	242	18,936	1.28%	大買/大賣/鉅額交易
2021/04/19	13	19.43	11	19.65	20.20	2	17,592	0.01%
2021/04/16	344	17.66	143	18.39	18.40	201	16,366	1.23%	大買/大賣/鉅額交易
2021/04/15	890	17.09	915	17.12	17.20	-25	15,111	-0.17%	大買/大賣/
2021/04/14	127	17.14	119	17.20	16.95	8	14,494	0.06%	大買/大賣/
2021/04/13	8	16.86	10	16.69	16.35	-2	13,236	-0.02%
2021/04/12	12	16.01	57	15.61	16.65	-45	13,078	-0.34%
2021/04/09	59	15.44	18	15.30	15.15	41	12,276	0.33%
2021/04/08	952	15.00	158.5	15.04	15.15	793.5	11,717	6.77%	大買/大賣/鉅額交易
2021/04/07	12	14.37	311	14.43	14.30	-299	11,170	-2.68%	大賣/鉅額交易
2021/04/06	128	14.22	67	14.20	14.40	61	11,169	0.55%	大買/
2021/04/01	235	13.51	16	13.50	13.65	219	10,938	2.00%	大買/鉅額交易
2021/03/31	25	13.30	0	0.00	13.35	25	10,675	0.23%
2021/03/29	5	13.30	0	0.00	13.15	5	10,974	0.05%
2021/03/22	0	0.00	30	13.50	13.55	-30	13,857	-0.22%
2021/03/18	20	13.30	0	0.00	13.25	20	15,350	0.13%
2021/03/15	0	0.00	10	13.65	13.60	-10	16,525	-0.06%
2021/03/12	1	13.70	29	13.63	13.60	-28	16,507	-0.17%
2021/03/11	0	0.00	0.1	13.40	13.45	-0.1	16,296	0.00%
2021/03/09	16	13.59	15	13.43	13.40	1	16,511	0.01%
2021/03/05	5	13.05	0	0.00	13.00	5	16,642	0.03%
2021/03/04	43	13.45	3	13.50	13.40	40	17,215	0.23%
2021/03/03	156	13.40	157	13.48	13.45	-1	17,626	-0.01%	大買/大賣/
2021/03/02	300	13.38	15	13.00	13.00	285	17,454	1.63%	大買/鉅額交易
2021/02/25	9	13.17	6	12.90	13.20	3	18,144	0.02%
2021/02/24	6	13.38	0	0.00	12.90	6	19,110	0.03%
2021/02/23	14	13.45	346	13.50	13.30	-332	19,086	-1.74%	大賣/鉅額交易
2021/02/22	141	12.75	0	0.00	12.95	141	18,969	0.74%	大買/鉅額交易
2021/02/19	200	12.60	0	0.00	12.60	200	18,884	1.06%	大買/鉅額交易
2021/02/18	0	0.00	3	12.30	12.60	-3	18,979	-0.02%
2021/02/17	33	12.09	15	11.95	12.05	18	18,893	0.10%
2021/01/22	5	12.05	45	11.82	12.00	-40	18,675	-0.21%
2021/01/21	40	11.45	0	0.00	11.45	40	18,457	0.22%
2021/01/20	0	0.00	1	11.55	11.50	-1	18,482	-0.01%
2021/01/18	9	12.10	0	0.00	12.05	9	18,683	0.05%
2021/01/14	6	12.82	9	12.82	12.80	-3	18,437	-0.02%
2021/01/13	1	12.75	2	12.60	12.75	-1	18,351	-0.01%
2021/01/12	10	12.50	30	12.57	12.50	-20	18,285	-0.11%
2021/01/08	4	13.53	7	13.77	13.55	-3	18,065	-0.02%
2021/01/07	9	13.62	6	13.25	13.70	3	18,111	0.02%
2021/01/06	50	13.36	10	13.95	13.25	40	18,200	0.22%
2021/01/05	14	14.40	23	14.37	14.00	-9	17,855	-0.05%
2021/01/04	5	13.85	15	13.63	13.85	-10	17,010	-0.06%
2020/12/30	7	13.50	5	13.45	13.50	2	16,539	0.01%
2020/12/29	6	13.27	6	13.23	13.25	0	16,052	0.00%
2020/12/28	2	12.95	5	13.00	12.95	-3	15,631	-0.02%
2020/12/24	10	13.40	10	13.55	13.35	0	15,133	0.00%
2020/12/23	20	13.28	25	13.37	13.35	-5	14,991	-0.03%
2020/12/22	5	14.05	11	14.14	13.30	-6	14,735	-0.04%
2020/12/21	46	13.95	66	14.03	14.15	-20	13,800	-0.14%
2020/12/18	11	13.20	10	13.10	13.30	1	12,715	0.01%
2020/12/17	16	13.28	24	13.23	13.10	-8	12,521	-0.06%
2020/12/16	4	13.45	0	0.00	13.30	4	12,200	0.03%
2020/12/15	42	13.24	27	13.36	13.45	15	11,757	0.13%
2020/12/14	15	12.80	5	12.60	12.65	10	10,423	0.10%
2020/12/11	18	12.56	17	12.57	12.50	1	10,259	0.01%
2020/12/10	186	12.66	182	12.60	12.35	4	9,824	0.04%	大買/大賣/
2020/12/09	5	12.00	8	11.90	11.90	-3	9,125	-0.03%
2020/12/08	25	11.84	0	0.00	11.85	25	9,192	0.27%
2020/12/07	0	0.00	5	12.05	11.85	-5	9,261	-0.05%
2020/12/03	0	0.00	35	11.96	11.75	-35	9,472	-0.37%
2020/12/02	30	11.80	20	11.89	11.75	10	9,566	0.10%
2020/12/01	22	12.15	0	0.00	12.00	22	9,580	0.23%
2020/11/30	18	12.24	715	12.18	12.25	-697	9,583	-7.27%	大賣/鉅額交易
2020/11/27	9	11.67	5	11.80	11.80	4	9,111	0.04%
2020/11/26	700	11.25	0	0.00	11.25	700	8,551	8.19%	大買/鉅額交易
2020/11/25	24	11.46	16	11.62	11.30	8	8,472	0.09%
2020/11/24	0	0.00	3	11.35	11.10	-3	8,124	-0.04%
2020/11/23	44	11.23	50	11.19	11.60	-6	7,688	-0.08%
2020/11/20	10	10.60	10	10.65	10.65	0	6,650	0.00%
2020/11/19	24	10.78	35	10.78	10.60	-11	6,558	-0.17%
2020/11/17	11	10.58	9	10.60	10.50	2	6,708	0.03%
2020/11/16	27	10.59	7	10.50	10.50	20	6,754	0.30%
2020/11/11	14	10.75	21	10.67	10.75	-7	6,642	-0.11%
2020/11/05	7	10.29	7	10.20	10.30	0	6,468	0.00%
2020/11/04	10	10.28	7	10.20	10.20	3	6,430	0.05%
2020/10/28	5	10.85	0	0.00	10.55	5	6,238	0.08%
2020/10/27	23	10.81	23	10.77	10.85	0	6,132	0.00%
2020/10/26	2	10.45	2	10.35	10.45	0	5,730	0.00%
2020/10/22	1	10.45	1	10.35	10.20	0	5,704	0.00%
2020/10/21	0	0.00	1	10.35	10.50	-1	5,685	-0.02%
2020/10/15	1	11.00	1	10.60	11.00	0	5,503	0.00%
2020/10/14	1	10.75	76	10.65	10.75	-75	5,112	-1.47%
2020/10/08	0	0.00	3	9.93	10.05	-3	4,749	-0.06%
2020/10/06	0	0.00	25	10.05	9.98	-25	4,709	-0.53%
2020/09/30	3	9.82	0	0.00	9.81	3	4,689	0.06%
2020/09/25	0	0.00	1	9.40	9.28	-1	4,623	-0.02%
2020/09/23	0	0.00	2	10.10	10.10	-2	4,509	-0.04%
2020/09/17	7	10.51	7	10.45	10.50	0	4,279	0.00%
2020/09/15	0	0.00	2	10.55	10.55	-2	4,149	-0.05%
2020/09/14	7	10.63	7	10.55	10.50	0	4,106	0.00%
2020/09/11	11	10.77	211	10.51	10.55	-200	4,046	-4.94%	大賣/鉅額交易
2020/09/10	208	10.89	6	10.94	10.80	202	3,856	5.24%	大買/鉅額交易
2020/09/09	7	10.53	7	10.72	11.00	0	3,700	0.00%
2020/09/07	1	11.00	5	10.70	10.80	-4	3,241	-0.12%
2020/09/04	0	0.00	3	10.75	10.60	-3	2,971	-0.10%
2020/09/03	85	10.19	80	10.34	10.75	5	2,767	0.18%
2020/09/01	10	9.80	10	9.83	9.81	0	2,395	0.00%
2020/08/24	7	9.56	10	9.51	9.41	-3	2,060	-0.15%
2020/08/21	53	9.90	53	9.90	9.97	0	1,988	0.00%
2020/08/20	192	9.19	90	9.29	9.10	102	1,643	6.21%	大買/鉅額交易
2020/08/12	8	8.67	5	8.68	8.70	3	1,404	0.21%
2020/08/11	0	0.00	4	8.61	8.59	-4	1,384	-0.29%
2020/07/28	0	0.00	6	8.34	8.28	-6	1,423	-0.42%
2020/07/24	1	8.69	0	0.00	8.69	1	1,402	0.07%
2020/07/23	5	8.76	0	0.00	8.79	5	1,394	0.36%
2020/07/16	1	8.88	0	0.00	8.85	1	1,392	0.07%
2020/07/13	1	8.53	0	0.00	8.56	1	1,392	0.07%
2020/07/10	1	8.53	0	0.00	8.51	1	1,423	0.07%
2020/06/10	0	0.00	0.1	8.96	9.00	-0.1	1,782	0.00%
2020/05/28	5	8.66	5	8.60	8.62	0	1,704	0.00%
2020/05/06	1	8.59	0	0.00	8.55	1	1,526	0.07%
2020/04/15	0	0.00	0.6	8.58	8.62	-0.6	1,399	-0.05%
2020/04/14	0	0.00	1	8.64	8.57	-1	1,370	-0.07%
2020/04/10	0	0.00	3	8.94	8.92	-3	1,313	-0.23%
2020/04/09	1	8.61	0	0.00	8.61	1	1,214	0.08%
2020/04/08	2	7.78	0	0.00	7.83	2	1,186	0.17%
2020/04/06	0	0.00	0.5	7.73	7.77	-0.5	1,168	-0.04%
2020/03/17	0	0.00	1	8.15	8.04	-1	1,024	-0.10%
2020/03/02	0	0.00	2	9.02	9.06	-2	771	-0.26%
2020/01/30	0	0.00	1	9.07	9.02	-1	852	-0.12%
2020/01/03	1	9.31	0	0.00	9.34	1	872	0.11%
2019/12/26	0	0.00	0.6	9.23	9.24	-0.6	843	-0.07%
2019/12/23	1	9.07	12	9.16	9.16	-11	854	-1.29%
2019/11/28	0	0.00	1	9.30	9.26	-1	819	-0.12%
2019/11/27	1	9.40	0	0.00	9.39	1	820	0.12%
2019/11/05	2	9.40	2	9.33	9.26	0	807	0.00%
2019/10/24	0	0.00	2	9.10	9.13	-2	789	-0.25%
2019/09/04	0	0.00	0.2	9.13	9.17	-0.2	708	-0.02%
2019/07/24	0	0.00	6	9.14	9.08	-6	861	-0.70%
2019/07/22	6	9.22	0	0.00	9.22	6	856	0.70%
2019/06/17	0	0.00	8	9.13	9.16	-8	1,021	-0.78%
2019/05/28	8	9.45	0	0.00	9.02	8	1,090	0.73%
2019/05/06	0	0.00	15	9.43	9.38	-15	1,050	-1.43%
2019/04/11	0	9.70	7	9.71	9.70	-7	1,060	-0.66%
2019/04/08	0	0.00	10	9.82	9.81	-10	1,078	-0.93%
2019/04/02	10	9.85	0	0.00	9.84	10	1,116	0.90%
2019/03/22	24	10.06	0	0.00	10.10	24	1,279	1.88%
2019/03/18	0	0.00	4	10.10	10.15	-4	1,340	-0.30%
2019/03/14	4	10.10	0	0.00	10.10	4	1,441	0.28%
2019/02/25	0	0.00	0.1	10.20	10.20	-0.1	2,408	0.00%
2019/02/22	0	0.00	1	9.99	10.15	-1	2,342	-0.04%
2019/02/18	0	0.00	20	9.94	9.91	-20	2,348	-0.85%
2019/02/15	0	0.00	10	9.95	9.95	-10	2,357	-0.42%
2019/02/11	10	9.97	0	0.00	9.96	10	2,349	0.43%
2019/01/18	0	0.00	10	9.88	9.88	-10	2,302	-0.43%
2019/01/17	11	9.87	0	0.00	9.86	11	2,321	0.47%
2019/01/03	0	0.00	2	10.10	10.05	-2	2,475	-0.08%
2018/12/26	0	0.00	13	9.97	9.99	-13	2,499	-0.52%
2018/12/25	0	0.00	10	9.96	9.96	-10	2,484	-0.40%
2018/12/22	1	10.30	1	10.25	10.25	0	2,481	0.00%
2018/12/21	0	0.00	3	10.15	10.05	-3	2,496	-0.12%
2018/12/14	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2018/12/13	2	10.55	11	10.56	10.65	-9	2,408	-0.37%
2018/12/12	15	10.45	0	0.00	10.65	15	2,381	0.63%
2018/12/11	15	10.50	6	10.50	10.45	9	2,366	0.38%
2018/12/10	1	10.80	0	0.00	10.65	1	2,347	0.04%
2018/12/07	0	0.00	1	10.80	10.70	-1	2,308	-0.04%
2018/12/06	5	10.65	5	10.85	10.65	0	2,253	0.00%
2018/12/05	120	11.20	120	11.15	10.85	0	2,158	0.00%	大買/大賣/
2018/12/03	30	10.15	0	0.00	10.15	30	1,818	1.65%
2018/11/30	0	0.00	54	10.25	9.75	-54	1,768	-3.05%
2018/11/26	8	10.26	8	10.26	10.45	0	1,461	0.00%
2018/11/14	5	9.79	0	0.00	9.75	5	1,300	0.38%
2018/11/12	0	0.00	0.1	9.44	9.43	-0.1	1,287	-0.01%
2018/11/06	0	0.00	5	9.32	9.36	-5	1,324	-0.38%
2018/11/05	0	0.00	1	9.43	9.41	-1	1,311	-0.08%
2018/11/01	54	9.59	0	0.00	9.59	54	1,350	4.00%
2018/10/31	1	9.58	0	0.00	9.59	1	1,353	0.07%
2018/10/26	0	0.00	1	9.50	9.43	-1	1,361	-0.07%
2018/10/25	0	0.00	5	9.41	9.43	-5	1,348	-0.37%
2018/10/19	0	0.00	1	9.65	9.71	-1	1,327	-0.08%
2018/10/15	0	0.00	0	9.40	9.35	0	1,268	0.00%
2018/10/08	0	0.00	5	10.05	10.10	-5	1,207	-0.41%
2018/10/01	5	10.55	0	0.00	10.55	5	1,159	0.43%
2018/09/28	0	0.00	1	10.60	10.50	-1	1,135	-0.09%
2018/09/25	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/14	0	0.00	4	10.24	10.25	-4	1,057	-0.38%
2018/08/22	6	10.45	6	10.50	10.50	0	1,171	0.00%
2018/08/20	1	10.40	0	0.00	10.45	1	1,134	0.09%
2018/08/08	5	10.70	5	10.70	10.70	0	1,248	0.00%
2018/08/02	0	0.00	4	10.55	10.45	-4	1,234	-0.32%
2018/07/27	4	10.75	0	0.00	10.75	4	1,288	0.31%
2018/07/19	0	0.00	2	10.58	10.55	-2	1,314	-0.15%
2018/07/18	0	0.00	2	10.65	10.70	-2	1,321	-0.15%
2018/07/17	6	10.75	0	0.00	10.75	6	1,367	0.44%
2018/07/12	4	10.43	0	0.00	10.50	4	1,326	0.30%
2018/07/11	0	0.00	2	10.45	10.45	-2	1,351	-0.15%
2018/06/29	2	10.40	0	0.00	10.35	2	1,473	0.14%
2018/06/26	0	0.00	6	10.39	10.35	-6	1,495	-0.40%
2018/06/21	6	10.55	0	0.00	10.55	6	1,515	0.40%
2018/05/17	5	10.20	0	0.00	10.25	5	1,794	0.28%
2018/05/09	2	10.35	0	0.00	10.35	2	1,967	0.10%
2018/04/26	1	10.20	0	0.00	10.10	1	2,077	0.05%
2018/04/24	0	0.00	5	10.30	10.30	-5	2,111	-0.24%
2018/03/09	4	11.00	4	10.95	11.00	0	3,879	0.00%
2018/03/07	3	10.90	0	0.00	10.85	3	3,860	0.08%
2018/02/21	0	0.00	5	11.20	11.35	-5	3,814	-0.13%
2018/02/06	0	0.00	5	11.05	10.90	-5	3,862	-0.13%
2018/01/18	0	0.00	2	11.78	11.70	-2	3,769	-0.05%
2018/01/17	0	0.00	2	11.88	11.90	-2	3,771	-0.05%
2018/01/16	0	0.00	10	11.75	11.85	-10	3,785	-0.26%
2018/01/15	0	0.00	1	11.80	11.80	-1	3,788	-0.03%
2018/01/11	0	0.00	5	12.15	12.15	-5	3,709	-0.13%
2018/01/10	15	12.17	0	0.00	12.15	15	3,660	0.41%
2018/01/09	0	0.00	2	12.05	12.05	-2	3,544	-0.06%
2018/01/08	2	12.25	0	0.00	12.20	2	3,516	0.06%
2018/01/04	73	12.55	91	12.61	12.40	-18	3,363	-0.54%
2018/01/03	1	12.55	9	12.47	12.55	-8	2,923	-0.27%
2018/01/02	20	12.43	10	12.25	12.25	10	2,733	0.37%