威致 (2028)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.45
漲跌
▼0.20
漲幅
-0.85%
成交量
103張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	3	27.78	3	28.35	27.50	0	322	0.00%
2024/06/18	0	0.00	3	26.10	26.50	-3	830	-0.36%
2024/05/22	0	0.00	1	28.30	27.70	-1	854	-0.12%
2024/05/21	0	0.00	2	28.68	28.55	-2	844	-0.24%
2024/05/20	4	29.38	3	29.23	28.80	1	838	0.12%
2024/05/16	0	0.00	1	28.10	28.50	-1	802	-0.12%
2024/05/15	3	29.00	0	0.00	28.50	3	792	0.38%
2024/04/24	0	0.00	14	27.13	27.20	-14	684	-2.04%
2024/04/22	0	0.00	4	27.25	27.45	-4	675	-0.59%
2024/04/19	8	28.09	3	28.40	28.05	5	664	0.75%
2024/04/18	13	28.43	1	29.00	28.40	12	634	1.89%
2024/04/11	0	0.00	2	28.55	28.25	-2	547	-0.36%
2024/04/10	1	28.70	10	28.62	28.60	-9	546	-1.65%
2024/04/09	19	29.41	4	29.35	29.60	15	511	2.93%
2024/04/08	1	27.45	1	27.45	27.60	0	342	0.00%
2024/04/03	15	27.08	15	26.13	25.75	0	304	0.00%
2024/03/28	0	0.00	2	26.10	25.75	-2	333	-0.60%
2024/03/26	0	0.00	7	25.37	25.55	-7	353	-1.98%
2024/03/25	2	25.65	0	0.00	25.65	2	398	0.50%
2024/03/20	0	0.00	1	25.25	25.00	-1	601	-0.17%
2024/03/18	0	0.00	2	26.30	25.80	-2	592	-0.34%
2024/03/15	8	25.96	3	26.10	26.10	5	586	0.85%
2024/03/14	6	26.58	1	26.15	26.45	5	577	0.87%
2023/12/27	0	0.00	1	26.95	26.85	-1	460	-0.22%
2023/12/25	1	26.80	5	27.45	27.45	-4	449	-0.89%
2023/12/20	18	27.72	18	28.35	27.25	0	386	0.00%
2023/12/19	33	26.48	29	26.69	26.80	4	338	1.18%
2023/12/18	4	27.86	3	28.12	27.50	1	288	0.35%
2023/07/10	0	0.00	3	23.95	23.95	-3	284	-1.05%
2023/07/05	0	0.00	0	24.05	24.10	0	287	0.00%
2023/03/27	0	0.00	2	27.95	27.95	-2	1,392	-0.14%
2023/03/21	0	28.05	5	28.20	27.95	-5	1,698	-0.29%
2023/03/16	0	0.00	10	28.10	27.55	-10	1,706	-0.59%
2023/02/21	5	29.10	0	0.00	29.00	5	1,722	0.29%
2023/02/16	10	28.85	0	0.00	28.80	10	1,780	0.56%
2023/02/09	0	0.00	3	28.95	28.85	-3	1,763	-0.17%
2023/02/08	1	29.55	0	0.00	29.45	1	1,744	0.06%
2023/02/07	2	29.35	2	29.35	29.75	0	1,737	0.00%
2023/02/03	2	30.00	0	0.00	29.60	2	1,717	0.12%
2023/01/31	0	0.00	4	30.75	30.95	-4	1,639	-0.24%
2023/01/30	0	0.00	1	29.65	29.80	-1	1,591	-0.06%
2023/01/12	2	29.50	1	29.40	28.80	1	1,481	0.07%
2022/12/29	0	0.00	0	27.35	27.35	0	1,288	0.00%
2022/12/23	1	29.20	0	0.00	29.20	1	1,204	0.08%
2022/12/22	4	30.06	1	28.95	29.00	3	1,142	0.26%
2022/12/21	2	28.75	2	29.10	29.35	0	982	0.00%
2022/12/15	3	26.90	3	28.20	27.40	0	830	0.00%
2022/12/14	1	26.75	0	0.00	26.40	1	740	0.14%
2022/12/13	11	26.93	11	27.52	28.10	0	660	0.00%
2022/12/12	2	25.40	2	25.45	25.55	0	589	0.00%
2022/12/05	1	26.10	1	26.65	26.25	0	584	0.00%
2022/10/17	0	0.00	25	22.26	22.95	-25	1,549	-1.61%
2022/10/03	0	0.00	15	23.25	23.30	-15	1,599	-0.94%
2022/09/08	5	26.35	0	0.00	26.50	5	1,794	0.28%
2022/09/01	10	26.10	0	0.00	26.05	10	1,762	0.57%
2022/08/31	5	26.50	0	0.00	26.65	5	1,753	0.29%
2022/08/30	10	26.60	0	0.00	26.75	10	1,751	0.57%
2022/08/29	10	26.35	0	0.00	26.40	10	1,745	0.57%
2022/08/25	0	27.50	0	0.00	27.25	0	1,732	0.00%
2022/08/24	0	0.00	0	29.40	27.35	0	1,724	0.00%
2022/08/22	0	0.00	2	27.40	27.40	-2	1,684	-0.12%
2022/08/18	4	28.43	4	28.35	28.35	0	1,632	0.00%
2022/08/17	2	27.65	2	27.75	27.50	0	1,485	0.00%
2022/08/16	8	27.09	6	26.92	27.15	2	1,402	0.14%
2022/08/15	24	25.98	64	26.33	27.20	-40	1,347	-2.97%
2022/08/11	40	23.04	0	0.00	22.95	40	1,071	3.73%
2022/08/09	0	22.70	0	0.00	22.90	0	1,068	0.00%
2022/08/08	0	0.00	0	25.00	22.50	0	1,073	0.00%
2022/08/02	8	25.22	8	25.54	24.60	0	1,058	0.00%
2022/07/21	0	0.00	1	22.75	22.70	-1	915	-0.11%
2022/07/19	2	22.18	0	0.00	22.55	2	961	0.21%
2022/07/13	2	20.90	0	0.00	20.80	2	1,044	0.19%
2022/07/12	3	20.60	4	20.90	20.65	-1	1,117	-0.09%
2022/07/06	0	0.00	2	21.00	21.00	-2	1,829	-0.11%
2022/06/21	3	28.10	2	28.80	28.80	1	1,827	0.05%
2022/06/20	7	26.74	4	27.33	26.20	3	1,782	0.17%
2022/06/17	3	28.15	0	0.00	28.15	3	1,815	0.17%
2022/06/16	0	30.07	7	28.65	28.65	-7	1,940	-0.36%
2022/06/15	1	30.20	0	0.00	30.10	1	1,933	0.05%
2022/06/14	31	29.77	0	0.00	29.60	31	1,929	1.61%
2022/06/13	4	30.13	31	30.05	30.05	-27	1,931	-1.40%
2022/06/10	0	0.00	5	31.50	31.50	-5	1,933	-0.26%
2022/06/01	3	33.00	0	0.00	33.05	3	2,149	0.14%
2022/05/24	3	33.15	0	0.00	32.70	3	2,404	0.12%
2022/05/11	2	33.30	0	0.00	33.50	2	2,721	0.07%
2022/04/26	1	38.05	0	0.00	37.95	1	2,745	0.04%
2022/04/22	5	41.85	0	0.00	41.60	5	2,711	0.18%
2022/04/20	0	0.00	4	43.00	42.80	-4	2,758	-0.15%
2022/04/19	3	44.20	4	43.88	43.60	-1	2,754	-0.04%
2022/04/18	0	0.00	1	44.50	43.80	-1	2,754	-0.04%
2022/04/15	13	47.78	14	47.61	46.20	-1	2,730	-0.04%
2022/04/14	1	46.20	2	46.50	46.20	-1	2,528	-0.04%
2022/04/13	3	44.07	3	44.53	45.20	0	2,377	0.00%
2022/04/12	5	43.89	5	44.39	43.95	0	2,289	0.00%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/29	1	42.00	0	0.00	42.00	1	2,108	0.05%
2022/03/24	2	42.30	0	0.00	41.80	2	2,261	0.09%
2022/03/23	2	41.83	1	41.70	42.05	1	2,477	0.04%
2022/03/22	6	42.09	9	42.14	42.00	-3	2,510	-0.12%
2022/03/21	19	42.15	14	42.38	41.75	5	2,532	0.20%
2022/03/16	3	39.50	3	40.02	39.50	0	2,864	0.00%
2022/03/08	2	39.60	2	41.80	39.60	0	3,533	0.00%
2022/03/07	5	42.19	5	41.96	41.80	0	3,482	0.00%
2022/03/01	5	41.95	5	41.40	41.00	0	3,722	0.00%
2022/02/25	5	40.15	5	40.05	40.00	0	3,725	0.00%
2022/02/23	4	41.31	4.2	41.06	41.05	-0.2	3,790	-0.01%
2022/02/22	3	42.40	3	41.00	40.90	0	3,777	0.00%
2022/02/21	2.2	40.07	4	41.05	42.60	-1.8	3,651	-0.05%
2022/02/18	0	0.00	4	38.20	38.75	-4	3,518	-0.11%
2022/02/17	4	38.69	0	0.00	38.40	4	3,568	0.11%
2022/02/07	1	37.20	1	37.40	37.95	0	4,168	0.00%
2022/01/18	0	0.00	1	36.55	36.55	-1	4,156	-0.02%
2022/01/17	3	36.25	0	0.00	36.90	3	4,149	0.07%
2022/01/12	0	0.00	1	37.10	37.35	-1	4,108	-0.02%
2022/01/10	7	40.44	5	41.38	39.35	2	4,075	0.05%
2022/01/05	1	43.05	1	43.30	43.00	0	4,046	0.00%
2021/12/27	0	0.00	2	43.45	43.45	-2	4,063	-0.05%
2021/12/24	0	0.00	2	44.50	44.20	-2	4,071	-0.05%
2021/12/22	1	45.75	0	0.00	45.40	1	4,062	0.02%
2021/12/21	0	0.00	1	45.20	46.25	-1	4,041	-0.02%
2021/12/20	1	47.10	1	46.00	46.10	0	3,996	0.00%
2021/12/17	43	47.59	40	46.85	45.40	3	3,911	0.08%
2021/12/16	3	45.63	3	45.82	45.55	0	3,698	0.00%
2021/12/15	2	45.68	2	45.95	45.95	0	3,684	0.00%
2021/12/14	6	46.58	3	46.05	46.15	3	3,629	0.08%
2021/12/13	0	0.00	1	46.00	45.80	-1	3,455	-0.03%
2021/12/10	14	46.40	14	45.17	44.70	0	3,339	0.00%
2021/12/09	3	44.83	2	44.00	44.35	1	3,211	0.03%
2021/12/08	0	0.00	2	46.75	44.75	-2	3,132	-0.06%
2021/12/07	2	43.33	1	43.45	43.75	1	2,726	0.04%
2021/12/03	2	41.35	2	41.30	41.35	0	2,649	0.00%
2021/11/29	0	0.00	1	40.10	39.80	-1	2,675	-0.04%
2021/11/26	0	0.00	1	41.60	41.25	-1	2,692	-0.04%
2021/11/25	35	44.63	33	43.35	43.20	2	2,719	0.07%
2021/11/17	5	40.20	5	40.73	39.60	0	2,808	0.00%
2021/11/16	3	42.80	3	40.90	40.20	0	2,882	0.00%
2021/11/15	0	0.00	1	41.95	42.45	-1	2,926	-0.03%
2021/11/12	73	42.59	74	43.33	43.10	-1	3,102	-0.03%
2021/11/11	0	0.00	1	39.90	42.35	-1	3,002	-0.03%
2021/11/10	3	38.50	6	38.58	38.50	-3	3,299	-0.09%
2021/11/09	9	39.16	5	39.63	38.85	4	3,596	0.11%
2021/11/08	0	0.00	1	37.00	39.50	-1	3,628	-0.03%
2021/11/05	0	0.00	2	36.70	35.95	-2	3,655	-0.05%
2021/11/04	12	37.83	9	37.56	36.50	3	3,675	0.08%
2021/11/01	5	36.47	3	36.45	36.25	2	3,701	0.05%
2021/10/29	2	36.28	2	36.25	36.10	0	3,720	0.00%
2021/10/22	6	35.50	6	36.10	35.50	0	3,898	0.00%
2021/10/18	3	37.00	3	36.72	37.00	0	4,045	0.00%
2021/10/15	3	36.75	3	36.78	36.75	0	4,098	0.00%
2021/10/13	2	35.90	2	36.48	35.90	0	4,250	0.00%
2021/10/04	2	36.90	0	0.00	36.35	2	5,360	0.04%
2021/09/29	0	0.00	1	40.00	39.20	-1	5,874	-0.02%
2021/09/24	2	41.25	2	41.08	41.25	0	6,628	0.00%
2021/09/23	3	40.45	3	40.00	40.45	0	7,130	0.00%
2021/09/16	2	42.65	0	0.00	42.70	2	9,449	0.02%
2021/09/08	3	43.30	7	43.49	43.30	-4	10,751	-0.04%
2021/09/07	2	43.15	2	43.10	43.60	0	10,821	0.00%
2021/09/06	2	45.55	4	44.05	43.65	-2	10,885	-0.02%
2021/09/03	2	45.00	2	45.40	45.00	0	10,908	0.00%
2021/09/02	5	46.69	12	46.23	45.30	-7	10,936	-0.06%
2021/09/01	7	46.86	7	47.23	46.80	0	10,954	0.00%
2021/08/31	7	47.59	2	46.63	47.40	5	10,977	0.05%
2021/08/30	14	47.86	14	47.54	46.70	0	11,049	0.00%
2021/08/27	2	47.30	1	46.90	46.40	1	11,933	0.01%
2021/08/26	7	49.49	2	50.30	50.30	5	12,456	0.04%
2021/08/25	1	45.80	0	0.00	45.80	1	12,929	0.01%
2021/08/24	6	45.60	6	45.76	46.40	0	13,362	0.00%
2021/08/23	2	45.55	2	46.10	45.85	0	13,330	0.00%
2021/08/20	6	43.49	9	43.64	43.05	-3	13,292	-0.02%
2021/08/19	7	46.89	7	47.03	44.05	0	13,272	0.00%
2021/08/18	8	46.00	12	46.71	48.40	-4	13,206	-0.03%
2021/08/17	2	48.80	4	51.50	48.60	-2	13,009	-0.02%
2021/08/16	71	53.29	72	52.80	54.00	-1	12,851	-0.01%
2021/08/13	41	51.18	51	51.07	51.80	-10	12,514	-0.08%
2021/08/12	1	50.20	0	0.00	50.60	1	12,277	0.01%
2021/08/11	4	47.10	3	47.82	46.00	1	12,227	0.01%
2021/08/10	7	47.26	5	47.36	47.15	2	12,206	0.02%
2021/08/09	2	47.00	0	0.00	46.90	2	12,223	0.02%
2021/08/05	0	0.00	6	46.59	45.80	-6	12,396	-0.05%
2021/08/04	3	48.95	0	0.00	47.80	3	12,668	0.02%
2021/08/02	13	49.78	6	48.62	50.00	7	12,954	0.05%
2021/07/30	4	49.90	0	0.00	47.70	4	12,966	0.03%
2021/07/29	5	48.75	6	48.16	49.80	-1	13,024	-0.01%
2021/07/28	3	47.83	3	48.22	47.00	0	13,083	0.00%
2021/07/27	3	48.35	3	48.22	47.25	0	13,146	0.00%
2021/07/26	7	49.15	0	0.00	48.65	7	13,339	0.05%
2021/07/23	2	49.95	0	0.00	50.50	2	13,508	0.01%
2021/07/22	2	49.08	2	48.70	47.95	0	13,555	0.00%
2021/07/21	1	48.75	2	50.65	48.75	-1	13,610	-0.01%
2021/07/20	3	50.10	4	50.75	50.00	-1	13,712	-0.01%
2021/07/19	3	53.80	3	53.80	52.50	0	13,831	0.00%
2021/07/15	2	53.95	3	52.67	55.00	-1	14,243	-0.01%
2021/07/14	12	53.85	12	53.13	52.40	0	14,365	0.00%
2021/07/13	3	57.07	2	54.50	54.50	1	14,720	0.01%
2021/07/12	2	61.70	1	61.10	59.20	1	14,889	0.01%
2021/07/09	72	62.04	67	62.04	60.10	5	15,134	0.03%
2021/07/08	8	59.04	11	59.01	61.60	-3	14,896	-0.02%
2021/07/07	4	57.13	4	57.35	56.00	0	14,650	0.00%
2021/07/06	7	59.84	7	59.87	59.10	0	14,775	0.00%
2021/07/05	9	61.34	10	61.05	61.00	-1	15,070	-0.01%
2021/07/02	10	58.19	10	58.24	59.50	0	14,982	0.00%
2021/07/01	7	57.70	11	59.61	56.80	-4	15,098	-0.03%
2021/06/30	20	62.57	22	61.86	60.10	-2	15,139	-0.01%
2021/06/29	25	65.86	36	65.48	60.90	-11	14,972	-0.07%
2021/06/28	150	63.12	137	62.52	62.20	13	14,009	0.09%	大買/大賣/
2021/06/25	31	59.70	40	59.10	58.40	-9	13,229	-0.07%
2021/06/24	10	56.16	6	56.85	56.90	4	12,624	0.03%
2021/06/23	23	55.61	31	57.11	51.80	-8	12,486	-0.06%
2021/06/22	37	56.10	26	56.28	57.00	11	11,892	0.09%
2021/06/21	1	47.40	33	48.21	51.90	-32	11,577	-0.28%
2021/06/18	40	47.02	3	47.33	47.20	37	11,438	0.32%
2021/06/17	0	0.00	12	46.35	46.30	-12	11,365	-0.11%
2021/06/15	1	46.60	0	0.00	46.60	1	11,221	0.01%
2021/06/10	12	41.90	4	40.25	42.50	8	11,094	0.07%
2021/06/09	0	0.00	1	40.65	41.20	-1	11,048	-0.01%
2021/06/08	0	0.00	2	42.75	42.75	-2	11,012	-0.02%
2021/06/07	1	42.00	0	0.00	41.65	1	10,958	0.01%
2021/06/04	31	47.75	35	48.33	46.25	-4	10,832	-0.04%
2021/06/03	85	46.44	81	46.17	45.50	4	9,940	0.04%
2021/06/02	18	44.03	24	43.86	44.60	-6	9,237	-0.06%
2021/06/01	78	39.14	60	38.03	40.55	18	8,683	0.21%
2021/05/27	2	31.43	2	30.90	30.50	0	8,438	0.00%
2021/05/25	4	30.60	4	30.90	30.60	0	8,475	0.00%
2021/05/24	1	30.90	1	30.70	30.95	0	8,646	0.00%
2021/05/21	2	31.88	8	30.82	31.45	-6	8,689	-0.07%
2021/05/19	6	31.85	3	32.05	32.10	3	8,669	0.03%
2021/05/18	3	29.10	0	0.00	29.20	3	8,596	0.03%
2021/05/17	0	0.00	7	27.85	26.55	-7	8,550	-0.08%
2021/05/14	3	30.15	6	31.64	29.50	-3	8,506	-0.04%
2021/05/13	2	35.18	1	35.75	32.70	1	8,403	0.01%
2021/05/12	41	34.71	34	34.26	35.80	7	8,271	0.08%
2021/05/11	0	0.00	11	36.88	34.55	-11	7,970	-0.14%
2021/05/10	4	37.43	4	36.76	37.10	0	7,804	0.00%
2021/05/07	2	35.65	2	34.78	35.65	0	7,660	0.00%
2021/05/06	12	35.80	1	34.55	34.80	11	7,609	0.14%
2021/05/05	3	33.52	7	33.63	34.30	-4	7,510	-0.05%
2021/05/04	6	34.23	4	35.75	32.45	2	7,450	0.03%
2021/05/03	1	35.90	1	37.30	35.90	0	7,412	0.00%
2021/04/29	11	37.16	13	38.04	37.00	-2	7,205	-0.03%
2021/04/28	13	36.48	17	36.44	35.85	-4	7,008	-0.06%
2021/04/23	2	36.85	2	36.00	36.70	0	6,704	0.00%
2021/04/22	25	38.82	44	39.35	35.10	-19	6,547	-0.29%
2021/04/21	30	37.74	30	37.27	37.40	0	6,199	0.00%
2021/04/20	25	36.18	5	36.95	36.35	20	6,037	0.33%
2021/04/19	17	40.12	12	40.01	38.40	5	5,893	0.08%
2021/04/16	98	37.17	106	37.65	38.00	-8	5,404	-0.15%	大賣/
2021/04/15	15	33.73	14	33.38	34.55	1	5,134	0.02%
2021/04/14	8	32.58	6	31.98	31.45	2	4,724	0.04%
2021/04/13	4	31.48	22	32.78	31.10	-18	4,482	-0.40%
2021/04/12	22	32.85	26	32.67	32.60	-4	4,611	-0.09%
2021/04/09	95	33.02	81	34.48	32.10	14	4,483	0.31%
2021/04/08	1	33.00	3	33.30	34.10	-2	4,108	-0.05%
2021/04/07	53	30.10	64	30.64	31.00	-11	3,974	-0.28%
2021/04/06	68	28.23	59	28.71	29.35	9	3,677	0.24%
2021/04/01	40	25.86	81	25.45	26.70	-41	3,396	-1.21%
2021/03/30	0	0.00	5	24.45	24.40	-5	3,170	-0.16%
2021/03/29	0	0.00	20	24.50	24.45	-20	3,268	-0.61%
2021/03/26	6	24.61	6	24.40	24.45	0	3,466	0.00%
2021/03/25	4	25.25	19	25.14	24.50	-15	3,616	-0.41%
2021/03/24	5	23.55	0	0.00	23.55	5	3,665	0.14%
2021/03/22	2	24.50	0	0.00	24.15	2	3,801	0.05%
2021/03/15	60	24.55	0	0.00	24.40	60	4,461	1.34%
2021/03/11	15	24.15	0	0.00	24.05	15	4,440	0.34%
2021/03/10	10	24.25	0	0.00	24.25	10	4,458	0.22%
2021/03/09	2	25.85	5	25.17	24.60	-3	4,467	-0.07%
2021/03/05	12	25.55	2	25.60	25.05	10	4,476	0.22%
2021/03/04	1	27.20	1	26.65	25.50	0	4,486	0.00%
2021/03/03	2	25.30	2	24.68	25.30	0	4,295	0.00%
2021/02/26	3	26.23	0	0.00	26.05	3	4,284	0.07%
2021/02/25	23	25.68	28	25.59	25.75	-5	4,240	-0.12%
2021/02/24	35	25.71	30	25.67	24.75	5	4,250	0.12%
2021/02/23	4	24.86	4	25.30	25.70	0	4,149	0.00%
2021/02/22	3	23.40	3	23.27	23.40	0	4,175	0.00%
2021/02/19	0	0.00	2	23.55	23.30	-2	4,264	-0.05%
2021/02/04	3	19.65	0	0.00	19.60	3	4,501	0.07%
2021/02/03	2	20.30	7	20.00	19.70	-5	4,600	-0.11%
2021/02/02	5	20.11	0	0.00	20.00	5	4,610	0.11%
2021/01/29	4	21.46	4	21.24	20.55	0	4,605	0.00%
2021/01/28	5	21.30	5	20.55	21.30	0	4,587	0.00%
2021/01/27	0	0.00	3	21.00	21.00	-3	4,571	-0.07%
2021/01/26	1	21.45	2	22.23	21.25	-1	4,564	-0.02%
2021/01/25	9	22.29	9	22.16	22.75	0	4,534	0.00%
2021/01/21	4	19.05	4	19.24	19.05	0	4,415	0.00%
2021/01/14	3	22.80	3	22.80	22.80	0	4,247	0.00%
2021/01/13	0	0.00	4	22.85	22.70	-4	4,224	-0.09%
2021/01/12	14	23.01	12	23.41	22.05	2	4,171	0.05%
2021/01/11	10	24.50	10	24.75	24.50	0	4,100	0.00%
2021/01/08	13	24.45	15	24.23	24.45	-2	4,070	-0.05%
2021/01/06	13	26.12	11	26.37	24.75	2	4,004	0.05%
2021/01/05	22	27.64	31	27.96	26.35	-9	3,909	-0.23%
2021/01/04	3	26.20	0	0.00	26.80	3	3,657	0.08%
2020/12/31	0	0.00	4	24.10	24.40	-4	3,543	-0.11%
2020/12/30	6	25.00	0	0.00	24.70	6	3,504	0.17%
2020/12/28	2	26.00	0	0.00	24.30	2	3,384	0.06%
2020/12/25	5	24.84	0	0.00	24.70	5	3,324	0.15%
2020/12/22	2	25.65	6	24.49	23.55	-4	3,065	-0.13%
2020/12/21	6	24.80	28	23.27	24.80	-22	2,837	-0.78%
2020/12/18	26	21.77	10	21.34	22.55	16	2,661	0.60%
2020/12/17	3	20.45	0	0.00	20.50	3	2,535	0.12%
2020/12/16	5	20.90	18	20.32	21.25	-13	2,481	-0.52%
2020/12/15	14	21.45	12	21.45	20.85	2	2,382	0.08%
2020/12/14	23	20.26	12	19.45	21.50	11	2,199	0.50%
2020/12/11	9	19.55	37	19.55	19.55	-28	1,965	-1.42%
2020/12/10	6	17.80	4	16.85	17.80	2	1,760	0.11%
2020/12/07	18	16.28	0	0.00	16.05	18	1,669	1.08%
2020/12/04	0	0.00	3	16.30	16.00	-3	1,665	-0.18%
2020/12/01	3	17.50	0	0.00	17.70	3	1,574	0.19%
2020/11/30	22	17.45	43	17.34	18.45	-21	1,513	-1.39%
2020/11/27	26	16.75	0	0.00	16.80	26	1,407	1.85%
2020/11/26	17	16.40	0	0.00	16.70	17	1,373	1.24%
2020/11/24	0	0.00	4	15.95	15.80	-4	1,274	-0.31%
2020/11/23	4	15.00	10	15.15	16.20	-6	1,244	-0.48%
2020/11/20	1	16.65	0	0.00	16.30	1	1,143	0.09%
2020/11/18	0	0.00	24	16.33	16.80	-24	924	-2.60%
2020/11/17	0	0.00	1	14.50	15.30	-1	795	-0.13%
2020/11/16	1	13.95	0	0.00	13.95	1	674	0.15%
2020/11/13	10	12.70	1	11.95	12.70	9	587	1.53%
2020/11/12	6	11.62	6	11.44	11.55	0	482	0.00%
2020/11/11	25	11.78	0	0.00	11.80	25	449	5.56%
2020/11/10	0	0.00	3	11.20	10.75	-3	341	-0.88%
2020/11/06	2	10.25	0	0.00	10.20	2	317	0.63%
2020/11/05	1	10.25	0	0.00	10.25	1	310	0.32%
2020/11/04	0	0.00	1	10.30	10.30	-1	311	-0.32%
2020/10/28	1	10.80	0	0.00	10.80	1	288	0.35%
2020/06/19	0	0.00	12	9.33	9.48	-12	99	-12.08%
2020/02/07	0	0.00	2	9.20	9.20	-2	108	-1.84%
2020/02/04	0	0.00	1	9.18	9.25	-1	111	-0.90%
2020/01/03	1	10.50	0	0.00	10.40	1	183	0.54%
2020/01/02	1	10.35	1	9.80	10.40	0	182	0.00%
2019/11/28	0	0.00	4	9.19	9.19	-4	305	-1.31%
2019/11/14	0	0.00	4	9.19	9.19	-4	349	-1.15%
2019/11/13	1	9.03	1	9.20	9.20	0	349	0.00%
2019/11/04	1	9.10	0	0.00	9.19	1	349	0.29%
2019/10/16	1	9.02	1	9.25	9.25	0	315	0.00%
2019/10/07	1	9.08	0	0.00	9.23	1	286	0.35%
2019/10/01	1	9.15	1	9.26	9.27	0	290	0.00%
2019/09/27	0	0.00	1	9.34	9.25	-1	289	-0.35%
2019/07/10	1	9.21	0	0.00	9.20	1	184	0.54%
2019/06/06	0	0.00	0.2	9.33	9.34	-0.2	230	-0.07%
2019/05/15	1	9.23	0	0.00	9.24	1	235	0.43%
2019/05/06	1	9.15	0	0.00	9.15	1	258	0.39%
2019/04/22	0	0.00	8	9.12	9.12	-8	253	-3.16%
2019/04/18	0	0.00	5	9.25	9.13	-5	252	-1.98%
2019/04/17	6	9.46	0	0.00	9.50	6	243	2.47%
2019/04/15	3	9.11	0	0.00	9.11	3	212	1.41%
2019/04/12	4	9.11	0	0.00	9.12	4	210	1.90%
2019/04/11	1	9.11	0	0.00	9.11	1	204	0.49%
2019/04/09	5	9.12	0	0.00	9.12	5	199	2.50%
2018/08/16	0	0.00	0.9	10.10	10.15	-0.9	285	-0.30%
2018/07/20	0	0.00	1	9.82	9.60	-1	343	-0.29%
2018/05/18	0	0.00	25	11.69	11.20	-25	342	-7.30%
2018/05/17	0	0.00	71	11.85	12.10	-71	302	-23.49%
2018/05/16	13	12.15	0	0.00	12.20	13	295	4.40%
2018/05/15	4	12.15	20	12.00	12.15	-16	291	-5.50%
2018/05/14	10.6	12.14	5	12.05	12.20	5.6	286	1.96%
2018/05/11	22.2	11.74	3	11.60	11.80	19.2	275	6.99%
2018/05/10	15	11.38	0	0.00	11.40	15	268	5.58%
2018/05/09	8	11.30	0	0.00	11.35	8	263	3.04%
2018/05/08	12	11.33	0	0.00	11.20	12	260	4.61%
2018/05/07	8	11.33	13	11.30	11.20	-5	258	-1.93%
2018/05/04	2	11.20	0	0.00	11.30	2	255	0.78%
2018/05/03	8	10.97	0	0.00	11.15	8	252	3.17%
2018/05/02	15	10.78	0	0.00	10.80	15	250	5.99%
2018/04/30	8	10.86	0	0.00	10.65	8	248	3.22%
2018/04/27	0	0.00	12	10.70	10.70	-12	248	-4.84%
2018/04/24	3	11.23	0	0.00	11.05	3	242	1.24%
2018/04/20	4	11.60	0	0.00	11.50	4	239	1.67%
2018/04/19	6	11.55	0	0.00	11.55	6	238	2.51%
2018/04/16	2	11.55	0	0.00	11.75	2	240	0.83%
2018/04/13	5	11.69	0	0.00	11.75	5	240	2.08%
2018/04/02	5	12.25	0	0.00	12.20	5	227	2.20%
2018/03/29	0	0.00	4	10.15	10.05	-4	178	-2.24%
2018/03/14	1	9.97	0	0.00	9.97	1	151	0.66%
2018/03/08	3	9.91	0	0.00	9.94	3	143	2.09%