彰源 (2030)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
418張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	18.50	0	0.00	18.40	2	630	0.32%
2024/05/22	5	18.85	0	0.00	18.80	5	633	0.79%
2024/05/21	1	19.30	13	19.20	19.15	-12	627	-1.91%
2024/05/20	3	19.33	0	0.00	19.30	3	608	0.49%
2024/05/16	0	0.00	10	18.60	18.55	-10	553	-1.81%
2024/05/03	0	0.00	1	19.03	18.95	-1	538	-0.19%
2024/05/02	1	19.05	0	0.00	19.05	1	536	0.19%
2024/04/22	1	18.95	0	0.00	18.85	1	518	0.19%
2024/04/12	0	0.00	1	18.55	18.50	-1	460	-0.22%
2024/04/09	1	19.25	4	18.70	19.25	-3	444	-0.67%
2024/04/08	10	18.55	6	18.49	18.50	4	405	0.99%
2024/03/14	4	18.35	0	0.00	18.45	4	811	0.49%
2024/01/19	3	18.30	0	0.00	18.40	3	795	0.38%
2023/12/25	30	20.93	30	20.60	20.25	0	862	0.00%
2023/12/18	5	20.85	0	0.00	20.50	5	714	0.70%
2023/11/17	0	0.00	22	18.25	18.25	-22	444	-4.95%
2023/11/14	4	17.70	0	0.00	17.60	4	443	0.90%
2023/11/13	18	17.74	0	0.00	17.75	18	449	4.00%
2023/10/20	0	0.00	3	17.20	17.35	-3	675	-0.44%
2023/10/04	0	0.00	1	17.85	17.80	-1	729	-0.14%
2023/09/06	0	0.00	1	18.60	18.55	-1	979	-0.10%
2023/09/05	0	0.00	1	18.75	18.80	-1	988	-0.10%
2023/09/04	0	0.00	2	18.75	18.75	-2	994	-0.20%
2023/08/28	1	18.15	0	0.00	18.15	1	1,024	0.10%
2023/08/21	3	18.50	0	0.00	18.20	3	1,051	0.29%
2023/08/18	1	18.90	0	0.00	18.60	1	1,050	0.10%
2023/08/16	5	18.23	5	18.00	18.25	0	1,052	0.00%
2023/08/15	2	18.50	0	0.00	18.25	2	1,056	0.19%
2023/08/14	0	0.00	2	18.93	18.30	-2	1,050	-0.19%
2023/08/08	3	21.40	0	0.00	21.25	3	950	0.32%
2023/08/07	0	0.00	35	21.25	21.25	-35	939	-3.72%
2023/07/26	0	0.00	5	20.60	20.65	-5	891	-0.56%
2023/07/21	35	20.45	0	0.00	20.35	35	886	3.95%
2023/07/05	0	0.00	0	22.10	21.95	0	869	0.00%
2023/07/04	0	0.00	21	23.40	23.45	-21	844	-2.49%
2023/06/19	0	0.00	4	23.20	23.30	-4	761	-0.53%
2023/06/09	0	0.00	1	23.00	23.05	-1	753	-0.13%
2023/05/22	0	0.00	24	22.70	22.65	-24	833	-2.88%
2023/05/19	0	0.00	1	22.65	22.60	-1	831	-0.12%
2023/05/17	0	0.00	25	22.50	22.60	-25	839	-2.98%
2023/04/25	50	22.00	0	0.00	21.95	50	1,093	4.57%
2023/04/19	0	23.40	0	0.00	23.05	0	1,081	0.00%
2023/03/28	0	0.00	2	23.40	23.40	-2	1,473	-0.14%
2023/03/27	2	23.50	0	0.00	23.50	2	1,498	0.13%
2023/03/16	0	23.65	0	0.00	23.10	0	1,821	0.00%
2023/03/15	3	23.87	3	23.75	23.70	0	1,842	0.00%
2023/02/16	10	23.35	8	23.45	23.45	2	2,154	0.09%
2023/02/13	5	23.10	0	0.00	23.30	5	2,233	0.22%
2023/02/08	27	23.96	0	0.00	23.75	27	2,357	1.15%
2023/02/03	0	0.00	2	24.10	24.10	-2	2,376	-0.08%
2023/02/02	0	0.00	10	24.20	24.40	-10	2,361	-0.42%
2023/02/01	1	24.30	0	0.00	24.35	1	2,345	0.04%
2023/01/30	0	0.00	20	23.45	23.40	-20	2,218	-0.90%
2022/12/29	0	0.00	3	23.00	23.05	-3	2,274	-0.13%
2022/12/28	0	0.00	0	23.15	23.10	0	2,277	0.00%
2022/12/27	0	0.00	3	23.35	23.40	-3	2,270	-0.13%
2022/12/23	2	23.85	21	23.90	23.95	-19	2,264	-0.84%
2022/12/21	1	23.55	2	23.60	23.40	-1	2,181	-0.05%
2022/12/20	0	0.00	17	22.61	22.25	-17	2,061	-0.82%
2022/12/19	0	0.00	6	22.70	22.55	-6	2,064	-0.29%
2022/12/15	30	23.75	0	0.00	23.40	30	2,032	1.48%
2022/12/14	1	22.95	1	23.10	23.00	0	1,929	0.00%
2022/12/13	13	23.44	2	23.75	23.30	11	1,888	0.58%
2022/12/01	40	22.85	0	0.00	22.90	40	1,781	2.25%
2022/11/24	0	0.00	1	21.95	22.00	-1	1,794	-0.06%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/15	0	0.00	2	22.50	23.10	-2	1,773	-0.11%
2022/11/14	2	22.05	0	0.00	22.00	2	1,666	0.12%
2022/11/04	1	21.90	7	21.83	21.90	-6	2,129	-0.28%
2022/10/26	1	22.55	1	22.40	22.40	0	2,332	0.00%
2022/09/29	1	22.60	0	0.00	22.85	1	2,778	0.04%
2022/09/28	0	0.00	1	22.55	22.15	-1	2,768	-0.04%
2022/09/26	1	24.05	0	0.00	23.50	1	2,765	0.04%
2022/09/23	1	24.65	0	0.00	24.60	1	2,769	0.04%
2022/09/21	1	24.50	0	0.00	24.45	1	2,801	0.04%
2022/09/20	1	24.50	1	24.85	24.90	0	2,818	0.00%
2022/09/19	6	24.70	6	25.00	24.70	0	2,836	0.00%
2022/09/16	1	24.80	0	0.00	24.85	1	2,842	0.04%
2022/09/14	0	0.00	2	24.85	25.20	-2	2,887	-0.07%
2022/09/07	6	24.53	6	24.30	23.95	0	3,011	0.00%
2022/09/06	3	24.15	3	24.02	24.15	0	3,000	0.00%
2022/08/29	1	24.60	1	24.85	24.85	0	3,064	0.00%
2022/08/25	1	25.60	0	0.00	25.45	1	3,088	0.03%
2022/08/24	1	25.75	1	26.00	25.55	0	3,094	0.00%
2022/08/23	1	25.10	1	25.45	25.30	0	3,097	0.00%
2022/08/22	2	25.30	0	0.00	25.35	2	3,109	0.06%
2022/08/19	1	25.65	0	0.00	25.75	1	3,108	0.03%
2022/08/18	5	25.75	6	25.93	25.90	-1	3,102	-0.03%
2022/08/17	5	26.25	5	25.65	25.55	0	3,077	0.00%
2022/08/15	10	25.55	12	25.59	25.60	-2	3,004	-0.07%
2022/08/12	12	25.25	12	25.40	25.05	0	2,942	0.00%
2022/08/11	11	24.23	1	24.40	24.30	10	2,820	0.35%
2022/08/10	0	0.00	1	23.65	23.70	-1	2,731	-0.04%
2022/08/08	0	0.00	1	22.95	22.95	-1	2,757	-0.04%
2022/08/04	3	22.65	93	22.76	22.65	-90	2,885	-3.12%
2022/08/03	100	22.17	10	22.45	22.15	90	2,872	3.13%
2022/08/02	1	22.55	0	0.00	22.75	1	2,926	0.03%
2022/08/01	5	23.25	5	23.45	23.65	0	2,974	0.00%
2022/07/26	0	0.00	10	21.90	21.90	-10	3,108	-0.32%
2022/07/20	0	0.00	4	24.10	24.05	-4	3,440	-0.12%
2022/07/19	1	23.71	0	0.00	24.00	1	3,509	0.03%
2022/07/18	1	23.30	0	0.00	23.35	1	3,698	0.03%
2022/07/15	2	22.65	0	24.20	22.90	2	3,964	0.05%
2022/07/05	5	23.16	5	22.65	23.15	0	8,605	0.00%
2022/07/04	5	22.69	5	22.25	22.50	0	8,955	0.00%
2022/06/22	1	25.15	0	0.00	24.25	1	9,269	0.01%
2022/06/21	3	25.15	3	25.65	25.50	0	9,414	0.00%
2022/06/20	0	0.00	1	25.35	24.50	-1	9,445	-0.01%
2022/06/17	0	0.00	10	26.30	26.10	-10	9,568	-0.10%
2022/06/16	0	27.50	13	27.60	26.60	-13	9,848	-0.13%
2022/06/15	11	27.55	0	0.00	27.50	11	9,865	0.11%
2022/06/13	4	28.00	4	28.05	27.90	0	9,942	0.00%
2022/06/09	0	0.00	10	29.15	29.20	-10	10,103	-0.10%
2022/06/07	10	29.30	0	0.00	29.25	10	10,548	0.09%
2022/06/06	0	0.00	1	29.20	29.40	-1	10,876	-0.01%
2022/06/02	1	28.95	0	0.00	28.90	1	11,751	0.01%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	1	29.20	0	0.00	29.25	1	12,628	0.01%
2022/05/26	1	29.10	2	29.30	28.95	-1	13,874	-0.01%
2022/05/20	0	0.00	1	29.80	29.40	-1	15,929	-0.01%
2022/05/19	11	28.44	14	28.74	29.05	-3	16,162	-0.02%
2022/05/18	2	29.45	0	0.00	29.75	2	16,115	0.01%
2022/05/17	1	29.00	10	29.15	29.00	-9	16,112	-0.06%
2022/05/13	10	28.45	0	0.00	28.40	10	16,081	0.06%
2022/05/12	2	29.03	4	28.90	28.35	-2	16,004	-0.01%
2022/05/10	2	29.90	0	0.00	30.05	2	15,933	0.01%
2022/05/09	0	0.00	3	30.62	29.90	-3	15,903	-0.02%
2022/05/05	0	0.00	2	33.25	33.00	-2	15,884	-0.01%
2022/05/04	0	0.00	1	32.35	32.30	-1	15,819	-0.01%
2022/05/03	0	0.00	1	32.85	32.55	-1	15,787	-0.01%
2022/04/28	3	33.50	16	34.01	33.50	-13	15,721	-0.08%
2022/04/27	0	0.00	1	33.40	33.50	-1	15,748	-0.01%
2022/04/26	3	34.55	11	34.86	34.55	-8	15,660	-0.05%
2022/04/25	1	36.80	6	36.16	35.40	-5	15,540	-0.03%
2022/04/22	15	38.27	12	38.84	37.80	3	15,415	0.02%
2022/04/21	21	38.51	6	39.73	37.90	15	15,222	0.10%
2022/04/20	7	40.40	32	41.14	39.90	-25	15,015	-0.17%
2022/04/19	47	40.55	28	40.13	40.50	19	14,598	0.13%
2022/04/18	13	38.91	4.2	39.38	38.85	8.8	14,212	0.06%
2022/04/15	21	40.05	26	40.39	39.65	-5	14,048	-0.04%
2022/04/14	34	40.22	46	40.36	40.00	-12	13,629	-0.09%
2022/04/13	144	39.74	128	40.13	40.45	16	13,139	0.12%	大買/大賣/
2022/04/12	169	38.78	176	38.27	38.70	-7	12,272	-0.06%	大買/大賣/
2022/04/11	51	37.13	68	37.52	38.00	-17	11,385	-0.15%
2022/04/08	8	34.74	26	34.37	35.45	-18	10,481	-0.17%
2022/04/07	24	33.63	3	33.80	32.50	21	10,140	0.21%
2022/03/30	0	0.00	30	33.29	33.70	-30	10,132	-0.30%
2022/03/29	0	0.00	1	33.60	33.65	-1	10,090	-0.01%
2022/03/28	0	0.00	3	34.08	34.20	-3	10,088	-0.03%
2022/03/25	0	0.00	2	34.88	34.65	-2	10,128	-0.02%
2022/03/24	36	34.46	6	34.43	34.60	30	10,187	0.29%
2022/03/23	2	33.75	0	0.00	34.05	2	10,131	0.02%
2022/03/22	13	34.38	10	34.25	34.10	3	10,098	0.03%
2022/03/21	32	34.16	27	34.03	33.95	5	9,932	0.05%
2022/03/18	4	33.11	5	33.14	32.85	-1	9,686	-0.01%
2022/03/17	4	32.85	0	0.00	33.00	4	9,718	0.04%
2022/03/16	4	32.51	7	32.93	32.50	-3	9,755	-0.03%
2022/03/15	0	0.00	4	33.40	32.80	-4	9,738	-0.04%
2022/03/14	2	33.80	10	34.03	34.00	-8	9,852	-0.08%
2022/03/11	15	33.68	14	33.79	33.80	1	9,846	0.01%
2022/03/10	5	32.95	0	0.00	33.20	5	9,659	0.05%
2022/03/09	29	33.16	19	33.58	33.50	10	9,528	0.10%
2022/03/08	36	33.86	68	34.15	32.75	-32	9,264	-0.35%
2022/03/07	22	34.12	96	33.75	34.25	-74	8,422	-0.88%
2022/03/04	111	34.38	20	34.00	33.40	91	7,996	1.14%	大買/
2022/03/03	24	33.31	17	33.31	33.35	7	7,627	0.09%
2022/03/02	44	33.38	47	33.43	33.20	-3	7,568	-0.04%
2022/03/01	7	33.37	7	33.75	33.35	0	7,232	0.00%
2022/02/25	12	32.17	10	32.15	31.80	2	6,756	0.03%
2022/02/24	17	31.28	18	31.93	31.05	-1	6,584	-0.02%
2022/02/23	14	32.29	14	31.90	32.35	0	6,393	0.00%
2022/02/22	60	31.74	144	31.86	31.70	-84	6,021	-1.40%	大賣/
2022/02/21	0	0.00	12	29.98	31.40	-12	4,898	-0.24%
2022/02/18	3	28.55	3	28.67	28.55	0	4,683	0.00%
2022/02/17	4	28.30	4	28.40	28.30	0	4,753	0.00%
2022/02/15	0	0.00	1	28.65	28.45	-1	4,925	-0.02%
2022/02/14	11	29.13	0	0.00	28.85	11	5,215	0.21%
2022/02/08	11	29.27	11	29.55	29.60	0	6,130	0.00%
2022/02/07	12	28.84	13	28.97	29.20	-1	6,162	-0.02%
2022/01/26	1	27.40	0	0.00	27.40	1	6,251	0.02%
2022/01/25	10	28.35	10	28.10	27.50	0	6,311	0.00%
2022/01/21	8	28.67	7	28.60	28.05	1	6,365	0.02%
2022/01/20	3	28.58	3	28.50	28.45	0	6,290	0.00%
2022/01/18	1	28.30	1	28.40	27.85	0	6,171	0.00%
2022/01/12	4	28.01	4	27.80	28.00	0	6,532	0.00%
2022/01/11	2	28.00	0	0.00	27.80	2	6,564	0.03%
2022/01/10	2	28.80	0	0.00	28.35	2	6,558	0.03%
2022/01/06	11	29.00	0	0.00	28.95	11	6,566	0.17%
2022/01/05	3	29.37	2	29.60	29.15	1	6,598	0.02%
2021/12/28	3	29.75	6	30.03	29.75	-3	6,822	-0.04%
2021/12/24	14	30.72	0	0.00	30.45	14	6,956	0.20%
2021/12/23	10	30.95	8	31.25	30.95	2	6,986	0.03%
2021/12/22	43	31.30	41	31.50	31.25	2	7,020	0.03%
2021/12/21	61	30.40	22	31.01	31.50	39	7,022	0.56%
2021/12/20	15	30.98	34	31.33	30.90	-19	6,968	-0.27%
2021/12/17	34	30.36	7	30.64	30.40	27	6,808	0.40%
2021/12/16	10	29.85	0	0.00	29.60	10	6,768	0.15%
2021/12/15	3	29.88	0	0.00	29.85	3	6,855	0.04%
2021/12/13	8	30.29	0	0.00	31.00	8	6,895	0.12%
2021/12/09	1	31.35	0	0.00	30.85	1	7,146	0.01%
2021/12/08	9	32.42	29	31.98	31.35	-20	7,451	-0.27%
2021/12/07	5	31.45	26	31.32	31.40	-21	7,517	-0.28%
2021/12/06	3	30.95	3	31.25	30.75	0	7,532	0.00%
2021/12/03	4	30.70	5	30.95	30.70	-1	7,670	-0.01%
2021/12/02	21	30.59	10	30.45	30.55	11	7,799	0.14%
2021/11/30	2	30.05	2	30.25	30.50	0	8,103	0.00%
2021/11/26	6	30.16	26	30.47	30.00	-20	8,586	-0.23%
2021/11/25	29	31.01	8	30.53	30.55	21	9,167	0.23%
2021/11/24	46	30.88	27	30.94	30.25	19	9,347	0.20%
2021/11/23	1	30.70	1	30.15	29.65	0	9,585	0.00%
2021/11/22	10	29.00	2	29.35	29.20	8	9,805	0.08%
2021/11/19	2	29.20	0	0.00	28.80	2	9,860	0.02%
2021/11/18	0.1	29.70	0	0.00	29.40	0.1	9,985	0.00%
2021/11/17	1	29.85	2	30.50	29.75	-1	10,157	-0.01%
2021/11/15	0	0.00	2	30.83	30.55	-2	10,411	-0.02%
2021/11/12	3	31.50	62	31.61	31.50	-59	10,625	-0.56%
2021/11/11	44	31.68	13	32.70	31.40	31	10,678	0.29%
2021/11/10	1	30.95	0	0.00	30.75	1	10,475	0.01%
2021/11/09	43	31.31	16	32.13	31.70	27	10,575	0.26%
2021/11/08	17	30.89	13	31.70	31.75	4	10,343	0.04%
2021/11/05	2	29.00	0	0.00	28.90	2	10,300	0.02%
2021/11/04	3	29.35	3	29.20	29.35	0	10,487	0.00%
2021/11/03	1	28.90	0.1	28.40	29.00	1	10,656	0.01%
2021/11/02	0.1	28.00	0	0.00	27.65	0.1	10,916	0.00%
2021/10/22	0.1	28.75	0	0.00	28.50	0.1	14,604	0.00%
2021/10/21	1	30.65	3	30.85	31.05	-2	14,967	-0.01%
2021/10/18	5	29.24	3	29.33	29.00	2	17,515	0.01%
2021/10/15	4	29.38	5	29.10	29.40	-1	19,824	-0.01%
2021/10/13	4	28.45	4	28.90	28.45	0	23,048	0.00%
2021/10/05	3.1	29.97	3	29.55	30.60	0.1	24,978	0.00%
2021/09/29	1	32.10	2	32.20	32.10	-1	25,581	0.00%
2021/09/28	1	33.40	1	33.70	32.65	0	25,751	0.00%
2021/09/23	3	33.80	4	33.38	33.80	-1	29,020	0.00%
2021/09/22	1	33.40	8	33.96	33.40	-7	29,056	-0.02%
2021/09/16	0	0.00	1	36.00	35.85	-1	29,113	0.00%
2021/09/15	0	0.00	10	35.80	36.25	-10	29,976	-0.03%
2021/09/14	4.2	36.05	15	36.78	36.60	-10.8	30,527	-0.04%
2021/09/13	30	37.98	3	37.85	37.70	27	30,927	0.09%
2021/09/10	9	36.31	9	36.35	35.85	0	30,720	0.00%
2021/09/09	2	34.75	3	34.63	35.65	-1	30,726	0.00%
2021/09/08	5	36.08	8	35.47	34.65	-3	30,970	-0.01%
2021/09/07	18	35.55	24	35.74	35.50	-6	31,365	-0.02%
2021/09/06	17	36.83	15	36.82	36.35	2	31,588	0.01%
2021/09/03	11	37.34	11	37.56	36.15	0	31,652	0.00%
2021/09/02	0	0.00	6	36.64	36.35	-6	31,707	-0.02%
2021/09/01	20	38.44	23	38.26	37.80	-3	31,736	-0.01%
2021/08/31	56	37.91	63	38.02	38.00	-7	31,788	-0.02%
2021/08/30	48	36.11	43	36.02	36.00	5	31,800	0.02%
2021/08/27	47	36.27	32	36.23	35.60	15	32,781	0.05%
2021/08/26	4	35.04	9	36.78	37.85	-5	32,794	-0.02%
2021/08/24	9	34.20	12	34.12	34.35	-3	33,173	-0.01%
2021/08/23	12	34.61	9	35.00	34.55	3	33,389	0.01%
2021/08/20	1	31.65	1	31.95	33.05	0	33,475	0.00%
2021/08/19	9	33.45	9	32.51	32.00	0	33,545	0.00%
2021/08/18	23	33.00	17	33.43	34.65	6	33,422	0.02%
2021/08/17	5.1	35.04	1	35.20	33.30	4.1	33,210	0.01%
2021/08/16	11	37.35	0	0.00	35.80	11	33,105	0.03%
2021/08/13	6	37.67	0	0.00	37.10	6	33,104	0.02%
2021/08/12	25	37.59	24	37.42	38.65	1	33,123	0.00%
2021/08/11	8.1	37.74	8	38.23	36.60	0.1	33,111	0.00%
2021/08/10	8	38.04	9	37.97	37.50	-1	32,846	0.00%
2021/08/09	26	39.27	21	39.30	38.70	5	32,733	0.02%
2021/08/06	10	39.38	10	39.58	38.45	0	32,640	0.00%
2021/08/05	35	39.84	53	39.76	38.75	-18	32,500	-0.06%
2021/08/04	1	43.30	20	42.06	41.75	-19	32,306	-0.06%
2021/08/03	4	44.28	0	0.00	43.70	4	32,746	0.01%
2021/08/02	33	44.02	4	43.85	44.20	29	33,032	0.09%
2021/07/30	55	44.80	50	45.48	43.45	5	33,468	0.01%
2021/07/29	49	44.35	47	44.14	44.40	2	33,297	0.01%
2021/07/28	53	42.91	58	42.60	42.60	-5	32,504	-0.02%
2021/07/27	12	41.13	20	41.96	41.00	-8	31,739	-0.03%
2021/07/26	66	44.51	65	44.87	43.80	1	31,543	0.00%
2021/07/23	44.5	44.56	35	44.54	44.50	9.5	31,275	0.03%
2021/07/22	38	44.51	60	43.81	41.80	-22	30,280	-0.07%
2021/07/21	376	48.56	390	50.28	44.85	-14	29,275	-0.05%	大買/大賣/
2021/07/20	152	47.27	133	47.21	49.00	19	27,045	0.07%	大買/大賣/
2021/07/19	2	43.35	3	42.32	44.60	-1	24,346	0.00%
2021/07/16	76	40.99	104	40.80	40.55	-28	24,443	-0.11%	大賣/
2021/07/15	27	39.18	3	38.27	39.25	24	23,694	0.10%
2021/07/14	0	0.00	7	36.26	35.70	-7	23,756	-0.03%
2021/07/13	4	40.04	3	40.03	39.65	1	23,855	0.00%
2021/07/12	9	43.51	8	42.53	44.05	1	23,856	0.00%
2021/07/09	9	39.89	37	39.52	40.05	-28	23,532	-0.12%
2021/07/08	74	39.18	61	38.75	39.90	13	23,410	0.06%
2021/07/07	29	36.45	14	36.56	36.45	15	23,108	0.06%
2021/07/06	30	36.54	58	36.75	37.90	-28	23,435	-0.12%
2021/07/05	33	37.70	2	39.00	37.30	31	23,404	0.13%
2021/07/02	31	37.50	7	36.60	37.50	24	23,550	0.10%
2021/07/01	173	38.07	177	38.32	37.50	-4	23,315	-0.02%	大買/大賣/
2021/06/30	9	37.36	11	37.13	37.40	-2	21,264	-0.01%
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	2	28.15	1,031	28.15	28.15	-1,029	20,018	-5.14%	大賣/鉅額交易
2021/06/24	1,215	25.39	176	24.63	25.60	1,039	19,874	5.23%	大買/大賣/鉅額交易
2021/06/23	48	23.53	314	25.21	23.30	-266	18,929	-1.41%	大賣/鉅額交易
2021/06/22	546	24.26	285	24.26	24.45	261	18,295	1.43%	大買/大賣/鉅額交易
2021/06/21	2	21.85	1	21.80	22.25	1	17,558	0.01%
2021/06/18	5	23.30	8	23.32	22.80	-3	17,396	-0.02%
2021/06/17	22	24.54	25	24.00	23.65	-3	17,110	-0.02%
2021/06/16	33	24.73	18	24.69	23.80	15	16,744	0.09%
2021/06/15	19	23.79	35	23.60	24.00	-16	16,152	-0.10%
2021/06/11	41	23.15	20	23.21	23.10	21	15,705	0.13%
2021/06/10	3	22.10	15	22.30	22.70	-12	15,430	-0.08%
2021/06/09	16	22.98	16	23.13	22.85	0	15,160	0.00%
2021/06/08	39	23.14	35	23.37	23.00	4	14,935	0.03%
2021/06/07	133	22.66	126	23.21	22.15	7	14,482	0.05%	大買/大賣/
2021/06/04	81	23.99	63	24.15	24.10	18	13,797	0.13%
2021/06/03	18	22.48	28	22.44	22.60	-10	12,536	-0.08%
2021/06/02	179	22.39	184	22.47	22.85	-5	12,092	-0.04%	大買/大賣/
2021/06/01	29	20.51	14	20.39	20.80	15	11,434	0.13%
2021/05/31	21	20.98	16	21.11	20.25	5	11,310	0.04%
2021/05/28	9	20.23	6	20.28	20.10	3	10,913	0.03%
2021/05/27	8	18.83	41	18.84	19.05	-33	10,607	-0.31%
2021/05/26	20	17.50	6	17.80	17.95	14	10,338	0.14%
2021/05/25	25	17.59	6	17.98	17.75	19	10,295	0.18%
2021/05/21	14	17.85	15	17.86	18.25	-1	10,266	-0.01%
2021/05/20	43	18.61	73	18.44	17.60	-30	10,175	-0.29%
2021/05/19	0	0.00	20	18.05	19.05	-20	9,961	-0.20%
2021/05/18	0	0.00	21	17.09	17.35	-21	9,722	-0.22%
2021/05/17	24	15.84	23	16.28	15.80	1	9,586	0.01%
2021/05/14	24	18.09	10	17.82	17.55	14	9,464	0.15%
2021/05/13	52	18.44	38	18.96	18.35	14	9,249	0.15%
2021/05/12	21	20.35	20	20.42	20.35	1	8,951	0.01%
2021/05/11	13	23.23	26	22.86	22.60	-13	8,661	-0.15%
2021/05/10	14	21.43	40	21.45	22.25	-26	7,879	-0.33%
2021/05/07	161	19.77	137	20.36	20.25	24	7,408	0.32%	大買/大賣/
2021/05/06	21	19.15	66	19.66	19.90	-45	6,663	-0.68%
2021/05/05	30	18.47	51	18.33	18.10	-21	6,073	-0.35%
2021/05/04	28	17.44	28	17.87	17.50	0	5,920	0.00%
2021/05/03	67	19.36	44	19.84	19.25	23	5,689	0.40%
2021/04/29	111	18.75	77	18.83	18.80	34	5,292	0.64%	大買/
2021/04/27	11	18.09	31	17.90	18.15	-20	4,848	-0.41%
2021/04/23	35	17.81	19	17.70	17.60	16	4,627	0.35%
2021/04/22	74	19.07	139	18.94	18.00	-65	4,518	-1.44%	大賣/
2021/04/21	36	17.93	33	18.26	18.20	3	3,948	0.08%
2021/04/20	17	18.07	0	0.00	18.50	17	3,754	0.45%
2021/04/19	68	17.96	4	18.44	18.70	64	3,496	1.83%
2021/04/16	55	16.55	26	16.53	17.00	29	3,170	0.91%
2021/04/15	30	15.95	25	16.05	15.95	5	2,880	0.17%
2021/04/14	10	15.99	5	16.20	15.70	5	2,821	0.18%
2021/04/13	7	15.81	3	15.63	15.70	4	2,707	0.15%
2021/04/12	20	15.20	20	15.65	16.10	0	2,641	0.00%
2021/04/08	28	14.77	25	14.76	15.10	3	2,143	0.14%
2021/03/10	0	0.00	10	13.70	13.60	-10	3,827	-0.26%
2021/03/09	10	14.20	0	0.00	13.95	10	3,823	0.26%
2021/02/23	0	0.00	15	14.21	14.35	-15	3,757	-0.40%
2021/02/22	15	13.95	0	0.00	13.85	15	3,630	0.41%
2021/01/21	6	12.45	6	12.25	12.45	0	3,452	0.00%
2021/01/15	4	12.84	0	0.00	12.95	4	3,367	0.12%
2021/01/14	5	13.30	5	13.28	13.30	0	3,330	0.00%
2021/01/12	0	0.00	4	13.20	13.10	-4	3,292	-0.12%
2021/01/08	5	14.23	5	14.45	14.25	0	3,207	0.00%
2021/01/07	5	14.43	5	14.05	14.45	0	3,132	0.00%
2021/01/05	5	14.69	5	14.55	14.70	0	3,008	0.00%
2020/12/31	5	14.49	5	14.55	14.50	0	2,866	0.00%
2020/12/30	7	14.53	7	14.52	14.55	0	2,822	0.00%
2020/12/29	0	0.00	1	14.10	14.10	-1	2,649	-0.04%
2020/12/24	14	14.10	14	14.23	14.10	0	2,489	0.00%
2020/12/23	0	0.00	3	13.80	14.05	-3	2,398	-0.13%
2020/12/22	1	15.35	2	15.18	14.00	-1	2,337	-0.04%
2020/12/21	14	14.96	14	14.93	14.90	0	2,107	0.00%
2020/12/17	7	14.21	3	14.22	14.10	4	1,784	0.22%
2020/12/16	5	14.04	12	13.98	13.90	-7	1,615	-0.43%
2020/12/15	6	13.97	3	14.10	13.90	3	1,535	0.20%
2020/12/14	2	13.65	3	13.50	13.60	-1	1,288	-0.08%
2020/12/11	11	12.97	7	13.36	13.00	4	1,200	0.33%
2020/12/10	2	13.40	4	13.46	13.20	-2	1,127	-0.18%
2020/12/08	6	13.31	21	13.25	13.35	-15	843	-1.78%
2020/12/04	0	0.00	9	11.70	11.70	-9	516	-1.74%
2020/12/03	15	11.87	10	11.80	11.80	5	515	0.97%
2020/12/01	20	12.19	0	0.00	12.00	20	517	3.86%
2020/11/30	9	12.04	0	0.00	12.15	9	468	1.92%
2020/11/26	0	0.00	9	11.10	11.05	-9	360	-2.49%
2020/11/24	0	0.00	3	10.75	10.80	-3	334	-0.90%
2020/11/20	2	10.50	0	0.00	10.45	2	318	0.63%
2020/11/18	1	10.55	0	0.00	10.55	1	303	0.33%
2020/11/05	0	0.00	0	10.15	10.40	0	296	0.00%
2020/09/15	0	0.00	3	10.65	10.65	-3	381	-0.79%
2020/09/09	3	10.50	0	0.00	10.65	3	383	0.78%
2020/09/07	115	11.00	115	11.05	11.10	0	368	0.00%	大買/大賣/
2020/07/10	0	0.00	1	10.75	10.70	-1	364	-0.27%
2020/07/06	0	0.00	2	10.70	10.80	-2	377	-0.53%
2020/06/29	1	10.70	0	0.00	10.70	1	372	0.27%
2020/06/24	2	10.90	0	0.00	10.90	2	370	0.54%
2020/06/17	0	0.00	1	10.60	10.60	-1	365	-0.27%
2020/06/04	1	10.45	0	0.00	10.40	1	384	0.26%
2020/04/30	3	10.40	0	0.00	10.50	3	385	0.78%
2020/04/13	0	0.00	1	9.97	9.98	-1	357	-0.28%
2020/01/20	0	0.00	2	12.30	12.30	-2	286	-0.70%
2019/07/22	0	0.00	1	13.00	13.00	-1	433	-0.23%
2019/07/19	1	13.10	0	0.00	13.10	1	423	0.24%
2019/04/12	0	0.00	4	14.20	14.10	-4	615	-0.65%
2019/03/20	3	14.65	3	14.55	14.60	0	513	0.00%
2019/03/08	1	14.10	0	0.00	14.10	1	458	0.22%
2019/03/07	1	14.25	2	14.50	14.20	-1	451	-0.22%
2019/03/06	2	14.40	1	14.40	14.45	1	441	0.23%
2019/02/21	6	13.50	6	13.45	13.60	0	365	0.00%
2019/02/20	0	0.00	0.2	13.35	13.40	-0.2	361	-0.04%
2018/08/10	0	0.00	16	14.80	14.75	-16	783	-2.04%
2018/08/09	16	14.54	0	0.00	14.55	16	761	2.10%
2018/06/14	0	0.00	3	16.20	16.15	-3	1,322	-0.23%
2018/06/12	1	16.10	0	0.00	16.15	1	1,309	0.08%
2018/06/08	3	16.15	0	0.00	16.15	3	1,298	0.23%
2018/05/25	0	0.00	6	16.30	16.00	-6	1,521	-0.39%
2018/05/22	0	0.00	10	16.35	16.30	-10	1,582	-0.63%
2018/05/21	6	16.38	3	16.40	16.45	3	1,590	0.19%
2018/05/02	1	16.20	1	16.30	16.15	0	1,917	0.00%
2018/04/23	39	17.02	39	17.00	17.10	0	1,858	0.00%
2018/04/20	0	0.00	3	16.60	16.55	-3	1,751	-0.17%
2018/04/10	9	16.14	4	16.05	15.85	5	2,011	0.25%
2018/04/09	0	0.00	5	15.80	15.85	-5	2,002	-0.25%
2018/04/02	3	16.50	3	16.25	16.10	0	2,040	0.00%
2018/03/27	0	0.00	5	15.90	15.95	-5	2,050	-0.24%
2018/03/23	0	0.00	2	15.50	15.35	-2	2,006	-0.10%
2018/03/14	1	16.30	0	0.00	16.35	1	1,959	0.05%
2018/03/05	2	16.48	35	16.83	16.30	-33	1,962	-1.68%
2018/03/02	7	17.30	0	0.00	17.10	7	1,912	0.37%
2018/03/01	62	17.45	47	17.50	17.60	15	1,879	0.80%
2018/02/27	5	17.15	0	0.00	16.75	5	1,743	0.29%
2018/02/23	5	16.85	5	16.60	16.45	0	1,674	0.00%
2018/02/12	0	0.00	3	15.75	15.70	-3	1,630	-0.18%
2018/02/07	2	15.95	7	16.00	15.75	-5	1,668	-0.30%
2018/02/06	7	15.29	0	0.00	15.35	7	1,647	0.42%
2018/02/02	3	16.80	0	0.00	16.80	3	1,621	0.19%
2018/02/01	1	16.70	0	0.00	16.70	1	1,640	0.06%
2018/01/31	2	16.15	0	0.00	16.85	2	1,739	0.11%
2018/01/30	6	16.75	0	0.00	16.55	6	1,747	0.34%
2018/01/29	13	16.88	4	16.90	16.90	9	1,771	0.51%
2018/01/15	0	0.00	3	16.00	16.15	-3	2,539	-0.12%
2018/01/12	4	16.85	4	16.55	16.60	0	2,506	0.00%
2018/01/11	39	16.98	39	16.89	16.85	0	2,488	0.00%
2018/01/08	10	16.60	20	16.70	16.45	-10	2,426	-0.41%
2018/01/05	10	16.50	0	0.00	16.30	10	2,389	0.42%