券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 1252.50 | 2 | 1272.50 | 1240.00 | 4 | 1,775 | 0.23% |
|
| 2024/05/09 | 9 | 1256.69 | 12 | 1274.17 | 1285.00 | -3 | 1,770 | -0.17% |
|
| 2024/05/08 | 8 | 1203.75 | 5 | 1215.00 | 1260.00 | 3 | 1,743 | 0.17% |
|
| 2024/05/07 | 2 | 1197.50 | 7 | 1232.86 | 1245.00 | -5 | 1,738 | -0.29% |
|
| 2024/05/06 | 2 | 1205.00 | 5 | 1201.00 | 1200.00 | -3 | 1,738 | -0.17% |
|
| 2024/05/03 | 2 | 1207.50 | 0 | 0.00 | 1185.00 | 2 | 1,749 | 0.11% |
|
| 2024/05/02 | 7 | 1195.71 | 1 | 1205.00 | 1200.00 | 6 | 1,788 | 0.34% |
|
| 2024/04/30 | 2 | 1237.50 | 5 | 1236.01 | 1230.00 | -3 | 1,793 | -0.17% |
|
| 2024/04/29 | 5 | 1195.00 | 2 | 1197.50 | 1190.00 | 3 | 1,811 | 0.17% |
|
| 2024/04/26 | 0 | 1185.00 | 9 | 1180.00 | 1185.00 | -9 | 1,861 | -0.48% |
|
| 2024/04/25 | 2 | 1130.00 | 2 | 1112.50 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/24 | 1 | 1125.00 | 4 | 1138.75 | 1160.00 | -3 | 1,931 | -0.16% |
|
| 2024/04/23 | 3 | 1096.67 | 0 | 0.00 | 1080.00 | 3 | 1,916 | 0.16% |
|
| 2024/04/22 | 3 | 1140.00 | 0 | 0.00 | 1110.00 | 3 | 1,903 | 0.16% |
|
| 2024/04/19 | 6 | 1225.00 | 6 | 1280.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 1235.00 | 1290.00 | -3 | 1,842 | -0.16% |
|
| 2024/04/17 | 3 | 1198.33 | 1 | 1230.00 | 1175.00 | 2 | 1,836 | 0.11% |
|
| 2024/04/16 | 1 | 1200.00 | 0 | 0.00 | 1175.00 | 1 | 1,831 | 0.05% |
|
| 2024/04/10 | 1 | 1350.00 | 1 | 1360.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 11 | 1351.36 | 3 | 1328.33 | 1350.00 | 8 | 1,826 | 0.44% |
|
| 2024/04/08 | 1 | 1345.00 | 7 | 1337.86 | 1340.00 | -6 | 1,793 | -0.33% |
|
| 2024/04/03 | 1 | 1330.00 | 3 | 1318.33 | 1325.00 | -2 | 1,786 | -0.11% |
|
| 2024/04/02 | 2 | 1262.50 | 1 | 1275.00 | 1250.00 | 1 | 1,805 | 0.06% |
|
| 2024/04/01 | 4 | 1256.25 | 1 | 1290.00 | 1260.00 | 3 | 1,856 | 0.16% |
|
| 2024/03/29 | 2 | 1257.50 | 5 | 1273.00 | 1250.00 | -3 | 1,895 | -0.16% |
|
| 2024/03/28 | 2 | 1222.50 | 4 | 1231.25 | 1230.00 | -2 | 1,914 | -0.10% |
|
| 2024/03/27 | 1 | 1200.00 | 1 | 1215.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 6 | 1272.50 | 0 | 1285.00 | 1220.00 | 6 | 1,913 | 0.31% |
|
| 2024/03/25 | 1 | 1310.00 | 1 | 1280.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 1265.00 | 1265.00 | -2 | 1,878 | -0.11% |
|
| 2024/03/20 | 2 | 1262.50 | 1 | 1290.00 | 1220.00 | 1 | 1,885 | 0.05% |
|
| 2024/03/19 | 5 | 1263.00 | 5 | 1272.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 1 | 1260.00 | 2 | 1265.00 | 1290.00 | -1 | 1,881 | -0.05% |
|
| 2024/03/15 | 2 | 1222.50 | 2 | 1217.50 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 3 | 1248.33 | 2 | 1240.00 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 1 | 1235.00 | 1 | 1260.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 2 | 1325.00 | 1 | 1340.00 | 1310.00 | 1 | 1,839 | 0.05% |
|
| 2024/03/08 | 2 | 1347.50 | 2.1 | 1361.46 | 1325.00 | -0.1 | 1,836 | 0.00% |
|
| 2024/03/07 | 4 | 1377.50 | 3 | 1393.33 | 1365.00 | 1 | 1,820 | 0.05% |
|
| 2024/03/05 | 2 | 1352.50 | 2 | 1362.50 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 1340.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 0 | 1375.00 | 0 | 0.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/27 | 4 | 1287.50 | 3 | 1285.00 | 1290.00 | 1 | 1,739 | 0.06% |
|
| 2024/02/26 | 5 | 1289.00 | 7 | 1302.86 | 1315.00 | -2 | 1,729 | -0.12% |
|
| 2024/02/23 | 4 | 1347.50 | 2 | 1345.00 | 1355.00 | 2 | 1,706 | 0.12% |
|
| 2024/02/22 | 0 | 1280.00 | 1 | 1295.19 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 2 | 1280.00 | 3 | 1278.35 | 1285.00 | -1 | 1,661 | -0.06% |
|
| 2024/02/20 | 1 | 1195.00 | 1 | 1210.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 3 | 1188.33 | 3 | 1196.67 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 8 | 1155.63 | 8 | 1168.13 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 3.1 | 1096.89 | 4 | 1101.25 | 1110.00 | -1 | 1,536 | -0.06% |
|
| 2024/02/05 | 2 | 1035.00 | 0.2 | 1045.00 | 1010.00 | 1.8 | 1,519 | 0.12% |
|
| 2024/02/02 | 3.1 | 1073.71 | 3 | 1080.00 | 1085.00 | 0.1 | 1,497 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 1045.00 | 1055.00 | -1 | 1,539 | -0.06% |
|
| 2024/01/31 | 4 | 1047.50 | 1 | 1060.00 | 1040.00 | 3 | 1,579 | 0.19% |
|
| 2024/01/30 | 1 | 1035.00 | 4 | 1048.74 | 1065.00 | -3 | 1,628 | -0.19% |
|
| 2024/01/29 | 1 | 1015.00 | 1 | 1029.93 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 2 | 999.50 | 1 | 1005.03 | 1000.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/25 | 3.1 | 1021.29 | 1 | 1030.00 | 999.00 | 2.1 | 1,632 | 0.13% |
|
| 2024/01/24 | 4 | 1048.75 | 4 | 1051.25 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 1 | 1055.10 | 1 | 1060.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 1069.60 | 1075.00 | -1.1 | 1,647 | -0.06% |
|
| 2024/01/19 | 1.1 | 957.62 | 1 | 945.00 | 1000.00 | 0.1 | 1,586 | 0.00% |
|
| 2024/01/18 | 4 | 918.50 | 6 | 925.00 | 936.00 | -2 | 1,520 | -0.13% |
|
| 2024/01/16 | 2 | 906.50 | 2.2 | 910.09 | 920.00 | -0.2 | 1,522 | -0.01% |
|
| 2024/01/15 | 2 | 914.50 | 0 | 0.00 | 910.00 | 2 | 1,516 | 0.13% |
|
| 2024/01/12 | 3.2 | 920.50 | 4 | 926.50 | 918.00 | -0.8 | 1,521 | -0.05% |
|
| 2024/01/11 | 1 | 900.00 | 2 | 911.99 | 923.00 | -1 | 1,521 | -0.07% |
|
| 2024/01/10 | 2 | 906.42 | 1 | 908.00 | 896.00 | 1 | 1,529 | 0.07% |
|
| 2024/01/09 | 3 | 918.33 | 2 | 926.00 | 910.00 | 1 | 1,528 | 0.07% |
|
| 2024/01/08 | 1 | 875.00 | 2 | 893.50 | 915.00 | -1 | 1,501 | -0.07% |
|
| 2024/01/04 | 1 | 872.00 | 1 | 876.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/03 | 1 | 876.00 | 1 | 879.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 894.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/28 | 3 | 939.67 | 2 | 942.50 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/27 | 2 | 932.00 | 2.1 | 937.24 | 942.00 | -0.1 | 1,537 | -0.01% |
|
| 2023/12/26 | 0.1 | 904.92 | 1 | 886.00 | 904.00 | -0.9 | 1,536 | -0.06% |
|
| 2023/12/25 | 3 | 879.67 | 10 | 873.30 | 868.00 | -7 | 1,504 | -0.47% |
|
| 2023/12/22 | 4 | 858.25 | 3 | 863.67 | 855.00 | 1 | 1,491 | 0.07% |
|
| 2023/12/21 | 1 | 856.00 | 2 | 860.50 | 861.00 | -1 | 1,497 | -0.07% |
|
| 2023/12/20 | 1 | 855.00 | 0 | 0.00 | 857.00 | 1 | 1,496 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 851.00 | 846.00 | -1 | 1,505 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 859.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 8 | 868.13 | 4 | 860.00 | 857.00 | 4 | 1,520 | 0.26% |
|
| 2023/12/13 | 3 | 888.67 | 2 | 893.00 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 875.00 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/08 | 1 | 872.00 | 2 | 876.50 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/07 | 2.2 | 857.73 | 1.1 | 868.81 | 858.00 | 1.2 | 1,523 | 0.08% |
|
| 2023/12/06 | 1 | 875.00 | 0 | 0.00 | 868.00 | 1 | 1,526 | 0.07% |
|
| 2023/12/05 | 1 | 842.00 | 1 | 847.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 2.1 | 874.00 | 0 | 0.00 | 857.00 | 2.1 | 1,519 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 2.3 | 879.00 | 884.00 | -2.3 | 1,530 | -0.15% |
|
| 2023/11/30 | 4 | 883.75 | 2 | 892.00 | 873.00 | 2 | 1,535 | 0.13% |
|
| 2023/11/29 | 5 | 877.80 | 6 | 881.17 | 880.00 | -1 | 1,538 | -0.07% |
|
| 2023/11/28 | 1 | 855.00 | 1 | 859.98 | 855.00 | 0 | 1,528 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 858.00 | 856.00 | -0.1 | 1,534 | -0.01% |
|
| 2023/11/24 | 2.1 | 853.38 | 2 | 857.50 | 872.00 | 0.1 | 1,534 | 0.01% |
|
| 2023/11/22 | 2.3 | 880.97 | 0 | 0.00 | 875.00 | 2.3 | 1,541 | 0.15% |
|
| 2023/11/21 | 5 | 872.60 | 7 | 876.43 | 895.00 | -2 | 1,534 | -0.13% |
|
| 2023/11/20 | 1 | 854.00 | 2 | 841.00 | 842.00 | -1 | 1,513 | -0.07% |
|
| 2023/11/17 | 2 | 857.50 | 0 | 0.00 | 849.00 | 2 | 1,527 | 0.13% |
|
| 2023/11/16 | 1 | 869.00 | 3.3 | 858.33 | 857.00 | -2.3 | 1,531 | -0.15% |
|
| 2023/11/15 | 3 | 887.00 | 1 | 863.00 | 867.00 | 2 | 1,535 | 0.13% |
|
| 2023/11/14 | 3 | 856.00 | 1 | 854.00 | 856.00 | 2 | 1,541 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 850.00 | 849.00 | -3 | 1,566 | -0.19% |
|
| 2023/11/10 | 3 | 858.61 | 0 | 0.00 | 848.00 | 3 | 1,579 | 0.19% |
|
| 2023/11/09 | 2 | 853.50 | 1 | 849.00 | 854.00 | 1 | 1,612 | 0.06% |
|
| 2023/11/08 | 1 | 846.00 | 2 | 863.50 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/07 | 0 | 790.00 | 0 | 0.00 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/02 | 0 | 725.00 | 0 | 0.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 0 | 679.00 | 0 | 0.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/30 | 0 | 747.00 | 0 | 0.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/26 | 0 | 794.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/24 | 0 | 800.00 | 0 | 0.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/20 | 0 | 805.00 | 0 | 806.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/18 | 1.1 | 813.52 | 0 | 0.00 | 809.00 | 1.1 | 1,821 | 0.06% |
|
| 2023/10/13 | 0 | 884.00 | 0 | 0.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 911.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 904.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/04 | 2 | 911.00 | 4 | 906.50 | 923.00 | -2 | 1,899 | -0.11% |
|
| 2023/10/03 | 2 | 895.00 | 0 | 0.00 | 907.00 | 2 | 1,875 | 0.11% |
|
| 2023/10/02 | 1 | 882.00 | 1 | 884.26 | 900.00 | 0 | 1,846 | 0.00% |
|
| 2023/09/22 | 2 | 794.50 | 2 | 815.04 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 1 | 777.19 | 1 | 802.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/18 | 0 | 841.00 | 0 | 0.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/15 | 0 | 882.00 | 0 | 0.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/08 | 0 | 854.00 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 0 | 877.00 | 0 | 0.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/01 | 1 | 890.00 | 0.1 | 893.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/30 | 1 | 919.00 | 1 | 916.00 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/29 | 0.1 | 855.00 | 0 | 0.00 | 864.00 | 0.1 | 1,901 | 0.00% |
|
| 2023/08/25 | 5 | 904.00 | 5.1 | 896.44 | 893.00 | -0.1 | 1,881 | 0.00% |
|
| 2023/08/21 | 3 | 913.67 | 3 | 913.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 1 | 938.00 | 0 | 0.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/15 | 1.1 | 856.17 | 6 | 873.33 | 881.00 | -5 | 1,747 | -0.28% |
|
| 2023/08/14 | 3 | 796.00 | 3 | 810.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 9 | 811.33 | 10 | 816.00 | 812.00 | -1 | 1,684 | -0.06% |
|
| 2023/08/10 | 4 | 826.75 | 4.1 | 789.43 | 787.00 | -0.1 | 1,674 | -0.01% |
|
| 2023/08/09 | 8 | 878.63 | 4 | 880.00 | 857.00 | 4 | 1,631 | 0.25% |
|
| 2023/08/08 | 4 | 898.50 | 4 | 913.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 3 | 853.00 | 5 | 830.80 | 877.00 | -2 | 1,503 | -0.13% |
|
| 2023/08/04 | 3 | 801.67 | 2 | 830.00 | 817.00 | 1 | 1,464 | 0.07% |
|
| 2023/08/02 | 4 | 822.00 | 2 | 849.50 | 822.00 | 2 | 1,430 | 0.14% |
|
| 2023/08/01 | 1 | 871.01 | 0 | 0.00 | 880.00 | 1 | 1,393 | 0.07% |
|
| 2023/07/28 | 3.1 | 921.05 | 3 | 925.67 | 937.00 | 0.1 | 1,322 | 0.00% |
|
| 2023/07/24 | 1 | 1005.00 | 1 | 1015.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/21 | 1 | 941.00 | 1 | 950.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 2 | 977.00 | 2 | 987.50 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/19 | 1 | 930.00 | 1 | 953.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 1 | 832.00 | 1 | 830.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 750.00 | 742.00 | -4 | 1,016 | -0.39% |
|
| 2023/07/12 | 4 | 709.00 | 0 | 0.00 | 715.00 | 4 | 1,020 | 0.39% |
|
| 2023/07/03 | 2 | 703.00 | 2 | 705.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/27 | 2 | 613.00 | 2 | 605.50 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/05/30 | 3 | 432.50 | 1 | 437.00 | 427.00 | 2 | 629 | 0.32% |
|
| 2023/05/29 | 1 | 432.00 | 1 | 430.00 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 418.00 | 422.50 | -2 | 593 | -0.34% |
|
| 2023/05/23 | 2 | 419.00 | 0 | 0.00 | 419.00 | 2 | 574 | 0.35% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 413.00 | 414.00 | 0 | 401 | 0.00% |
|
| 2023/01/30 | 0 | 404.00 | 0 | 0.00 | 402.00 | 0 | 351 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 391.00 | 386.50 | 0 | 406 | 0.00% |
|
| 2022/10/05 | 0 | 481.00 | 0 | 0.00 | 472.00 | 0 | 360 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 513.00 | 482.50 | 0 | 350 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 474.00 | 466.50 | -1 | 327 | -0.31% |
|
| 2022/09/30 | 1 | 473.00 | 1 | 467.50 | 473.00 | 0 | 320 | 0.00% |
|
| 2022/09/29 | 1 | 463.00 | 0 | 0.00 | 459.50 | 1 | 317 | 0.31% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 459.50 | 456.00 | -1 | 298 | -0.33% |
|
| 2022/08/18 | 1 | 474.50 | 0 | 0.00 | 470.00 | 1 | 243 | 0.41% |
|
| 2022/06/16 | 0 | 441.00 | 0 | 0.00 | 420.00 | 0 | 198 | 0.00% |
|
| 2022/04/20 | 1 | 438.00 | 1 | 434.00 | 433.50 | 0 | 165 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.2 | 430.00 | 439.00 | -0.2 | 227 | -0.09% |
|
| 2021/11/04 | 0.2 | 425.07 | 2 | 422.75 | 420.00 | -1.8 | 226 | -0.79% |
|
| 2021/11/03 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 231 | 0.43% |
|
| 2021/10/28 | 1 | 420.00 | 0 | 0.00 | 421.00 | 1 | 223 | 0.45% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 385.00 | 387.50 | -1 | 169 | -0.59% |
|
| 2021/04/19 | 1 | 348.00 | 0 | 0.00 | 348.00 | 1 | 175 | 0.57% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 342.00 | 339.50 | -1 | 439 | -0.23% |
|
| 2020/06/17 | 1 | 337.00 | 0 | 0.00 | 338.50 | 1 | 439 | 0.23% |
|
| 2020/06/09 | 1 | 342.50 | 1 | 347.00 | 342.50 | 0 | 439 | 0.00% |
|
| 2020/04/10 | 1 | 294.50 | 1 | 293.50 | 294.00 | 0 | 335 | 0.00% |
|
| 2020/04/01 | 1 | 289.50 | 1 | 289.00 | 290.00 | 0 | 319 | 0.00% |
|
| 2020/03/11 | 1 | 340.50 | 1 | 342.00 | 340.50 | 0 | 307 | 0.00% |
|
| 2019/11/06 | 1 | 387.00 | 1 | 381.50 | 378.00 | 0 | 333 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 366.75 | 368.00 | -4 | 345 | -1.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 351.50 | 355.00 | -1 | 356 | -0.28% |
|
| 2019/09/19 | 1 | 358.50 | 0 | 0.00 | 358.00 | 1 | 341 | 0.29% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 354.00 | 363.00 | -1 | 333 | -0.30% |
|
| 2019/09/10 | 1 | 318.00 | 0 | 0.00 | 322.50 | 1 | 315 | 0.32% |
|
| 2019/09/06 | 1 | 322.50 | 0 | 0.00 | 321.00 | 1 | 317 | 0.32% |
|
| 2019/08/26 | 1 | 337.50 | 0 | 0.00 | 340.00 | 1 | 298 | 0.33% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 345.50 | 353.50 | -1 | 287 | -0.35% |
|
| 2019/08/20 | 1 | 337.50 | 0 | 0.00 | 338.50 | 1 | 279 | 0.36% |
|
| 2019/08/16 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 275 | 0.36% |
|
| 2019/08/14 | 1 | 333.00 | 1 | 334.00 | 335.50 | 0 | 273 | 0.00% |
|
| 2019/08/05 | 1 | 323.00 | 1 | 321.00 | 322.00 | 0 | 255 | 0.00% |
|
| 2019/08/02 | 1 | 322.50 | 1 | 326.00 | 321.00 | 0 | 256 | 0.00% |
|
| 2019/08/01 | 1 | 326.50 | 1 | 328.50 | 327.00 | 0 | 255 | 0.00% |
|
| 2019/07/31 | 2 | 327.75 | 2 | 326.50 | 329.00 | 0 | 255 | 0.00% |
|
| 2019/07/30 | 3 | 327.33 | 3 | 329.33 | 325.00 | 0 | 253 | 0.00% |
|
| 2019/07/29 | 6 | 324.58 | 6 | 325.50 | 329.00 | 0 | 251 | 0.00% |
|
| 2019/07/26 | 1 | 324.50 | 1 | 328.00 | 325.00 | 0 | 249 | 0.00% |
|
| 2019/07/25 | 6 | 327.75 | 6 | 328.92 | 327.50 | 0 | 250 | 0.00% |
|
| 2019/07/24 | 4 | 324.50 | 4 | 325.64 | 326.00 | 0 | 250 | -0.02% |
|
| 2019/07/23 | 4 | 323.75 | 4 | 325.25 | 324.00 | 0 | 249 | 0.00% |
|
| 2019/07/22 | 6 | 320.33 | 6 | 321.50 | 325.50 | 0 | 246 | 0.00% |
|
| 2019/07/18 | 5 | 321.10 | 5 | 322.60 | 324.50 | 0 | 235 | 0.00% |
|
| 2019/07/17 | 10 | 319.80 | 10 | 322.75 | 319.50 | 0 | 230 | 0.00% |
|
| 2019/07/16 | 4 | 312.38 | 4.2 | 310.76 | 321.00 | -0.2 | 217 | -0.09% |
|
| 2019/07/15 | 8 | 304.06 | 8.2 | 304.00 | 306.00 | -0.2 | 205 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 0.2 | 301.00 | 300.00 | -0.2 | 202 | -0.10% |
|
| 2019/07/11 | 1 | 300.50 | 0.4 | 302.00 | 301.00 | 0.6 | 204 | 0.28% |
|
| 2019/07/10 | 1 | 300.50 | 1.4 | 303.00 | 300.50 | -0.4 | 204 | -0.19% |
|
| 2019/07/09 | 2 | 300.50 | 2.1 | 301.66 | 302.00 | -0.1 | 204 | -0.07% |
|
| 2019/07/08 | 5 | 303.80 | 4.4 | 304.43 | 303.00 | 0.6 | 204 | 0.30% |
|
| 2019/07/05 | 3 | 303.67 | 3 | 306.00 | 304.00 | 0 | 207 | 0.00% |
|
| 2019/07/04 | 4 | 306.63 | 4.1 | 308.76 | 304.50 | -0.1 | 211 | -0.03% |
|
| 2019/07/03 | 3 | 306.83 | 3 | 309.33 | 305.50 | 0 | 213 | 0.00% |
|
| 2019/07/02 | 6 | 307.83 | 6.3 | 309.16 | 310.00 | -0.3 | 213 | -0.14% |
|
| 2019/07/01 | 3 | 308.00 | 3.4 | 309.41 | 308.50 | -0.4 | 214 | -0.19% |
|
| 2019/06/28 | 7 | 306.50 | 7 | 307.36 | 306.50 | 0 | 215 | 0.00% |
|
| 2019/06/27 | 1 | 305.00 | 1 | 305.50 | 306.00 | 0 | 215 | 0.00% |
|
| 2019/06/26 | 9 | 303.33 | 9 | 303.39 | 306.00 | 0 | 215 | 0.00% |
|
| 2019/06/25 | 11 | 298.00 | 11.3 | 299.44 | 299.00 | -0.3 | 214 | -0.16% |
|
| 2019/06/24 | 7 | 300.21 | 6 | 302.33 | 301.00 | 1 | 214 | 0.47% |
|
| 2019/06/21 | 11 | 300.82 | 11.7 | 302.16 | 301.00 | -0.7 | 216 | -0.31% |
|
| 2019/06/20 | 5 | 301.90 | 4.3 | 303.25 | 301.50 | 0.7 | 219 | 0.33% |
|
| 2019/06/19 | 4 | 299.00 | 3.3 | 299.88 | 300.00 | 0.7 | 219 | 0.32% |
|
| 2019/06/18 | 3 | 295.67 | 3.7 | 296.63 | 297.50 | -0.7 | 217 | -0.33% |
|
| 2019/06/17 | 8 | 289.75 | 9.6 | 289.61 | 295.00 | -1.6 | 224 | -0.72% |
|
| 2019/06/14 | 3 | 285.67 | 1.9 | 289.05 | 285.00 | 1.1 | 220 | 0.50% |
|
| 2019/06/13 | 14 | 287.07 | 14.7 | 288.53 | 289.50 | -0.7 | 217 | -0.32% |
|
| 2019/06/12 | 8 | 287.56 | 7.5 | 289.26 | 289.50 | 0.5 | 215 | 0.24% |
|
| 2019/06/11 | 9 | 288.06 | 9 | 289.22 | 291.00 | 0 | 214 | 0.00% |
|
| 2019/06/10 | 2 | 287.00 | 2.2 | 292.53 | 287.00 | -0.2 | 216 | -0.10% |
|
| 2019/06/06 | 10 | 299.05 | 9.1 | 302.31 | 293.00 | 0.9 | 215 | 0.41% |
|
| 2019/06/05 | 9 | 302.22 | 9.4 | 304.17 | 300.50 | -0.4 | 215 | -0.19% |
|
| 2019/06/04 | 11 | 303.36 | 11 | 304.68 | 302.50 | 0 | 219 | 0.00% |
|
| 2019/06/03 | 8 | 300.69 | 7.5 | 302.40 | 302.00 | 0.5 | 224 | 0.22% |
|
| 2019/05/31 | 11 | 302.36 | 11.1 | 303.66 | 304.00 | -0.1 | 236 | -0.05% |
|
| 2019/05/30 | 13 | 302.85 | 13.2 | 304.28 | 304.00 | -0.2 | 244 | -0.08% |
|
| 2019/05/29 | 8 | 301.19 | 8 | 302.88 | 303.50 | 0 | 256 | 0.00% |
|
| 2019/05/28 | 21 | 305.02 | 21.4 | 306.00 | 306.00 | -0.4 | 258 | -0.15% |
|
| 2019/05/27 | 20 | 304.00 | 20 | 305.13 | 305.50 | 0 | 262 | 0.00% |
|
| 2019/05/24 | 18 | 306.33 | 17 | 307.59 | 306.00 | 1 | 263 | 0.38% |
|
| 2019/05/23 | 9 | 305.56 | 9.3 | 307.54 | 306.00 | -0.3 | 263 | -0.10% |
|
| 2019/05/22 | 13 | 308.04 | 13 | 310.35 | 308.50 | 0 | 265 | 0.00% |
|
| 2019/05/21 | 11 | 304.41 | 11 | 305.41 | 307.00 | 0 | 269 | 0.00% |
|
| 2019/05/20 | 6 | 300.83 | 6.1 | 302.95 | 302.50 | -0.1 | 269 | -0.04% |
|
| 2019/05/17 | 1 | 301.50 | 1.3 | 309.16 | 301.00 | -0.3 | 270 | -0.10% |
|
| 2019/05/16 | 5 | 307.70 | 5 | 308.80 | 307.50 | 0 | 271 | 0.00% |
|
| 2019/05/15 | 2 | 309.25 | 1.2 | 313.17 | 307.00 | 0.8 | 273 | 0.29% |
|
| 2019/05/14 | 4 | 300.63 | 4.1 | 301.48 | 302.50 | -0.1 | 276 | -0.04% |
|
| 2019/05/13 | 1 | 302.00 | 1.3 | 305.22 | 303.00 | -0.3 | 275 | -0.11% |
|
| 2019/05/10 | 1 | 306.50 | 1.1 | 308.94 | 306.50 | -0.1 | 275 | -0.05% |
|
| 2019/05/09 | 1 | 306.50 | 0.4 | 309.00 | 306.50 | 0.6 | 275 | 0.22% |
|
| 2019/05/08 | 5 | 318.30 | 5.5 | 320.45 | 317.50 | -0.5 | 274 | -0.17% |
|
| 2019/05/07 | 5 | 319.90 | 5.1 | 321.58 | 321.50 | -0.1 | 274 | -0.03% |
|
| 2019/05/06 | 6 | 321.17 | 6.3 | 322.32 | 318.50 | -0.3 | 275 | -0.11% |
|
| 2019/05/03 | 8 | 324.94 | 8 | 326.81 | 323.50 | 0 | 274 | 0.00% |
|
| 2019/05/02 | 17 | 327.53 | 17 | 328.39 | 329.00 | 0 | 274 | -0.01% |
|
| 2019/04/30 | 19 | 323.18 | 19 | 324.42 | 324.50 | 0 | 272 | 0.00% |
|
| 2019/04/29 | 20 | 326.30 | 20 | 327.55 | 326.00 | 0 | 272 | 0.00% |
|
| 2019/04/26 | 4 | 324.13 | 4 | 325.77 | 325.50 | 0 | 271 | -0.01% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 329.50 | 327.00 | -1 | 272 | -0.37% |
|
| 2019/04/24 | 2 | 331.50 | 1 | 336.00 | 331.00 | 1 | 273 | 0.37% |
|
| 2019/04/23 | 1 | 332.00 | 1 | 333.00 | 333.50 | 0 | 273 | 0.00% |
|
| 2019/04/22 | 1 | 333.00 | 1 | 335.00 | 332.00 | 0 | 273 | 0.00% |
|
| 2019/04/19 | 8 | 331.94 | 8 | 333.25 | 332.00 | 0 | 276 | 0.00% |
|
| 2019/04/18 | 10 | 330.95 | 10 | 332.50 | 330.50 | 0 | 278 | 0.00% |
|
| 2019/04/17 | 4 | 329.38 | 4 | 329.65 | 334.00 | 0 | 277 | -0.01% |
|
| 2019/04/16 | 8 | 323.44 | 8.1 | 324.36 | 326.00 | -0.1 | 279 | -0.03% |
|
| 2019/04/15 | 18 | 322.36 | 18.1 | 323.67 | 322.00 | -0.1 | 279 | -0.04% |
|
| 2019/04/12 | 2 | 323.00 | 2 | 325.50 | 324.00 | 0 | 281 | 0.00% |
|
| 2019/04/11 | 16 | 325.25 | 16 | 326.41 | 329.50 | 0 | 282 | 0.00% |
|
| 2019/04/10 | 15 | 327.30 | 15.3 | 328.42 | 326.00 | -0.3 | 280 | -0.11% |
|
| 2019/04/09 | 6 | 329.83 | 6 | 331.25 | 329.50 | 0 | 279 | 0.00% |
|
| 2019/04/08 | 4 | 329.88 | 3 | 331.67 | 329.50 | 1 | 278 | 0.36% |
|
| 2019/04/03 | 3 | 333.17 | 3 | 334.83 | 333.00 | 0 | 278 | 0.00% |
|
| 2019/04/02 | 1 | 339.00 | 1 | 347.00 | 339.50 | 0 | 276 | 0.00% |
|
| 2019/04/01 | 9 | 344.06 | 9 | 345.06 | 345.00 | 0 | 276 | 0.00% |
|
| 2019/03/29 | 8 | 342.25 | 8 | 343.44 | 343.50 | 0 | 274 | 0.00% |
|
| 2019/03/28 | 3 | 338.50 | 3 | 340.83 | 340.00 | 0 | 273 | 0.00% |
|
| 2019/03/27 | 5 | 343.60 | 5 | 346.30 | 343.00 | 0 | 273 | 0.00% |
|
| 2019/03/26 | 2 | 344.00 | 2 | 346.25 | 345.00 | 0 | 275 | 0.00% |
|
| 2019/03/25 | 15 | 341.17 | 15 | 342.57 | 343.00 | 0 | 274 | 0.00% |
|
| 2019/03/22 | 19 | 347.68 | 19 | 349.29 | 350.00 | 0 | 271 | 0.00% |
|
| 2019/03/21 | 6 | 349.50 | 6 | 351.17 | 350.00 | 0 | 271 | 0.00% |
|
| 2019/03/20 | 8 | 349.06 | 8 | 348.69 | 350.00 | 0 | 270 | 0.00% |
|
| 2019/03/19 | 7 | 343.00 | 7 | 344.36 | 341.50 | 0 | 265 | 0.00% |
|
| 2019/03/18 | 2 | 346.00 | 2 | 347.50 | 346.00 | 0 | 265 | 0.00% |
|
| 2019/03/15 | 2 | 345.75 | 2 | 346.75 | 345.00 | 0 | 265 | 0.00% |
|
| 2019/03/14 | 1 | 346.00 | 1 | 348.00 | 345.50 | 0 | 267 | 0.00% |
|
| 2019/03/13 | 1 | 344.00 | 1 | 343.00 | 345.00 | 0 | 267 | 0.00% |
|
| 2019/03/12 | 1 | 343.00 | 1 | 343.50 | 343.00 | 0 | 265 | 0.00% |
|
| 2019/03/11 | 1 | 340.50 | 1 | 342.00 | 341.00 | 0 | 266 | 0.00% |
|
| 2019/03/08 | 1 | 339.00 | 1 | 339.50 | 340.00 | 0 | 269 | 0.00% |
|
| 2019/03/07 | 1 | 342.50 | 1 | 347.00 | 343.50 | 0 | 268 | 0.00% |
|
| 2019/03/06 | 1 | 344.50 | 1 | 345.00 | 345.50 | 0 | 264 | 0.00% |
|
| 2019/03/05 | 1 | 339.00 | 1 | 342.00 | 340.00 | 0 | 253 | 0.00% |
|
| 2019/03/04 | 1 | 340.00 | 1 | 338.00 | 340.00 | 0 | 244 | 0.00% |
|
| 2019/02/27 | 8 | 329.63 | 8 | 331.44 | 335.00 | 0 | 231 | 0.00% |
|
| 2019/02/26 | 2 | 332.25 | 2 | 334.25 | 332.50 | 0 | 229 | 0.00% |
|
| 2019/02/25 | 5 | 328.20 | 6 | 329.00 | 330.00 | -1 | 224 | -0.45% |
|
| 2019/02/22 | 6 | 330.58 | 6 | 335.08 | 327.00 | 0 | 222 | 0.00% |
|
| 2019/02/21 | 7 | 334.29 | 7 | 337.00 | 332.50 | 0 | 221 | 0.00% |
|
| 2019/02/20 | 4 | 337.00 | 3 | 340.67 | 333.00 | 1 | 220 | 0.45% |
|
| 2019/02/19 | 3 | 342.33 | 3 | 345.00 | 339.50 | 0 | 217 | 0.00% |
|
| 2019/02/18 | 4 | 342.00 | 4 | 344.50 | 341.00 | 0 | 217 | 0.00% |
|
| 2019/02/15 | 2 | 342.50 | 2 | 345.00 | 343.00 | 0 | 215 | 0.00% |
|
| 2019/02/14 | 2 | 345.75 | 2 | 346.75 | 346.00 | 0 | 214 | 0.00% |
|
| 2019/02/13 | 2 | 346.25 | 3 | 350.17 | 345.00 | -1 | 212 | -0.47% |
|
| 2019/02/12 | 2 | 342.25 | 1 | 344.50 | 341.50 | 1 | 207 | 0.48% |
|
| 2019/02/11 | 6 | 340.25 | 6 | 343.00 | 343.00 | 0 | 208 | 0.00% |
|
| 2019/01/30 | 1 | 343.00 | 1 | 340.50 | 343.00 | 0 | 208 | 0.00% |
|
| 2019/01/29 | 1 | 337.50 | 1 | 342.50 | 340.00 | 0 | 207 | 0.00% |
|
| 2019/01/28 | 1 | 344.00 | 1 | 347.00 | 345.50 | 0 | 208 | 0.00% |
|
| 2019/01/25 | 4 | 342.50 | 4 | 343.63 | 345.00 | 0 | 207 | 0.00% |
|
| 2019/01/24 | 13 | 342.08 | 13 | 343.31 | 342.50 | 0 | 207 | 0.00% |
|
| 2019/01/23 | 2 | 336.75 | 2 | 339.00 | 339.50 | 0 | 208 | 0.00% |
|
| 2019/01/22 | 2 | 337.75 | 2 | 341.00 | 339.00 | 0 | 210 | 0.00% |
|
| 2019/01/21 | 4 | 342.50 | 4 | 343.25 | 343.50 | 0 | 210 | 0.00% |
|
| 2019/01/18 | 7 | 340.50 | 7 | 342.14 | 342.50 | 0 | 207 | 0.00% |
|
| 2019/01/17 | 9 | 335.67 | 10 | 339.20 | 339.50 | -1 | 206 | -0.49% |
|
| 2019/01/16 | 6 | 346.83 | 5 | 349.90 | 343.50 | 1 | 204 | 0.49% |
|
| 2019/01/15 | 10 | 346.15 | 10 | 347.80 | 347.50 | 0 | 203 | 0.00% |
|
| 2019/01/14 | 7 | 345.43 | 6 | 347.75 | 345.00 | 1 | 202 | 0.49% |
|
| 2019/01/10 | 14 | 356.93 | 14 | 358.36 | 358.50 | 0 | 197 | 0.00% |
|
| 2019/01/09 | 3 | 348.67 | 3 | 350.00 | 349.00 | 0 | 194 | 0.00% |
|
| 2019/01/08 | 5 | 346.90 | 5 | 347.00 | 344.50 | 0 | 191 | 0.00% |
|
| 2019/01/07 | 2 | 338.00 | 2 | 338.50 | 340.00 | 0 | 185 | 0.00% |
|
| 2019/01/04 | 10 | 328.30 | 10 | 329.50 | 334.00 | 0 | 182 | 0.00% |
|
| 2019/01/03 | 15 | 320.30 | 16 | 321.28 | 324.00 | -1 | 178 | -0.56% |
|
| 2019/01/02 | 9 | 315.17 | 8 | 317.13 | 314.00 | 1 | 175 | 0.57% |
|
| 2018/12/28 | 8 | 310.88 | 9 | 311.06 | 320.00 | -1 | 172 | -0.58% |
|
| 2018/12/27 | 2 | 307.50 | 2 | 314.50 | 306.00 | 0 | 170 | 0.00% |
|
| 2018/12/26 | 13 | 308.92 | 13 | 310.58 | 306.50 | 0 | 167 | 0.00% |
|
| 2018/12/25 | 3 | 304.00 | 3 | 305.83 | 307.50 | 0 | 166 | 0.00% |
|
| 2018/12/24 | 7 | 304.50 | 7 | 305.71 | 305.00 | 0 | 165 | 0.00% |
|
| 2018/12/22 | 10 | 309.15 | 10 | 310.75 | 310.00 | 0 | 164 | 0.00% |
|
| 2018/12/21 | 9 | 307.56 | 9 | 309.17 | 308.50 | 0 | 165 | 0.00% |
|
| 2018/12/20 | 4.1 | 307.37 | 4 | 310.75 | 309.50 | 0.1 | 163 | 0.04% |
|
| 2018/12/19 | 3 | 319.33 | 3.1 | 324.97 | 316.00 | -0.1 | 161 | -0.07% |
|
| 2018/12/18 | 2 | 328.25 | 2 | 329.75 | 327.50 | 0 | 158 | 0.00% |
|
| 2018/12/17 | 6 | 329.33 | 6 | 329.75 | 329.00 | 0 | 156 | 0.00% |
|
| 2018/12/14 | 13 | 329.00 | 13 | 329.81 | 328.50 | 0 | 154 | 0.00% |
|
| 2018/12/13 | 5 | 325.90 | 5.1 | 327.18 | 328.00 | -0.1 | 151 | -0.07% |
|
| 2018/12/12 | 9 | 327.17 | 9.2 | 328.97 | 326.00 | -0.2 | 149 | -0.16% |
|
| 2018/12/11 | 10 | 329.90 | 9 | 331.94 | 331.50 | 1 | 147 | 0.68% |
|
| 2018/12/10 | 3 | 328.83 | 3.3 | 329.85 | 329.00 | -0.3 | 145 | -0.17% |
|
| 2018/12/07 | 4 | 325.50 | 4.3 | 327.41 | 327.00 | -0.3 | 142 | -0.24% |
|
| 2018/12/06 | 2 | 330.25 | 1 | 340.00 | 322.00 | 1 | 141 | 0.71% |
|
| 2018/12/05 | 3 | 338.50 | 3 | 339.50 | 337.50 | 0 | 138 | 0.00% |
|
| 2018/12/03 | 1 | 349.00 | 2 | 341.00 | 349.00 | -1 | 129 | -0.77% |
|
| 2018/11/30 | 2 | 340.00 | 2 | 342.75 | 335.50 | 0 | 123 | 0.00% |
|
| 2018/11/29 | 6 | 334.42 | 5 | 336.30 | 337.00 | 1 | 117 | 0.85% |
|
| 2018/11/28 | 9 | 330.22 | 10 | 331.80 | 336.00 | -1 | 116 | -0.86% |
|
| 2018/11/27 | 8 | 326.13 | 8 | 327.81 | 329.00 | 0 | 115 | 0.00% |
|
| 2018/11/26 | 2 | 324.25 | 2 | 327.25 | 325.50 | 0 | 115 | 0.00% |
|
| 2018/11/23 | 3 | 329.17 | 3 | 333.67 | 325.50 | 0 | 115 | 0.00% |
|
| 2018/11/22 | 2 | 328.50 | 2 | 333.50 | 330.00 | 0 | 115 | 0.00% |
|
| 2018/11/21 | 1 | 331.50 | 1 | 335.00 | 333.00 | 0 | 115 | 0.00% |
|
| 2018/11/20 | 1 | 330.00 | 0 | 0.00 | 332.00 | 1 | 114 | 0.87% |
|
| 2018/11/19 | 4 | 326.25 | 5 | 326.10 | 335.50 | -1 | 113 | -0.88% |
|
| 2018/11/16 | 9 | 323.61 | 9 | 326.06 | 319.50 | 0 | 112 | 0.00% |
|
| 2018/11/15 | 8 | 321.31 | 8 | 324.75 | 325.50 | 0 | 112 | 0.00% |
|
| 2018/11/14 | 2 | 329.00 | 2 | 331.50 | 331.00 | 0 | 111 | 0.00% |
|
| 2018/11/13 | 15 | 324.60 | 15 | 326.23 | 327.00 | 0 | 112 | 0.00% |
|
| 2018/11/12 | 3 | 326.17 | 4 | 326.88 | 327.00 | -1 | 114 | -0.87% |
|
| 2018/11/09 | 3 | 329.00 | 1 | 339.00 | 325.00 | 2 | 114 | 1.75% |
|
| 2018/11/08 | 6 | 335.67 | 6 | 337.42 | 334.00 | 0 | 114 | 0.00% |
|
| 2018/11/07 | 5 | 322.80 | 5 | 324.50 | 330.00 | 0 | 113 | 0.00% |
|
| 2018/11/06 | 5 | 318.60 | 5 | 320.50 | 316.00 | 0 | 113 | 0.00% |
|
| 2018/11/05 | 2 | 323.50 | 2 | 325.50 | 327.50 | 0 | 113 | 0.00% |
|
| 2018/11/02 | 2 | 331.50 | 2 | 332.50 | 332.50 | 0 | 113 | 0.00% |
|
| 2018/11/01 | 2 | 326.25 | 2 | 328.75 | 322.00 | 0 | 115 | 0.00% |
|
| 2018/10/31 | 3 | 303.00 | 3 | 307.00 | 321.50 | 0 | 115 | 0.00% |
|
| 2018/10/30 | 2 | 289.25 | 3 | 299.50 | 294.50 | -1 | 114 | -0.88% |
|
| 2018/10/29 | 4 | 314.50 | 4 | 321.88 | 311.00 | 0 | 111 | 0.00% |
|
| 2018/10/26 | 1 | 336.50 | 0 | 0.00 | 340.50 | 1 | 110 | 0.90% |
|
| 2018/10/25 | 2 | 347.00 | 2 | 349.00 | 350.50 | 0 | 111 | 0.00% |
|
| 2018/10/24 | 2 | 340.25 | 3 | 345.50 | 350.50 | -1 | 112 | -0.89% |
|
| 2018/10/23 | 1 | 346.50 | 1 | 357.00 | 346.50 | 0 | 112 | 0.00% |
|
| 2018/10/22 | 1 | 352.00 | 1 | 362.00 | 352.00 | 0 | 115 | 0.00% |
|
| 2018/10/19 | 4 | 358.88 | 4 | 360.75 | 360.00 | 0 | 117 | 0.00% |
|
| 2018/10/18 | 1 | 357.50 | 1 | 370.00 | 357.00 | 0 | 116 | 0.00% |
|
| 2018/10/17 | 1 | 368.00 | 1 | 369.00 | 369.00 | 0 | 117 | 0.00% |
|
| 2018/10/16 | 1 | 360.00 | 0 | 0.00 | 363.00 | 1 | 117 | 0.85% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 361.50 | 363.00 | -1 | 117 | -0.85% |
|
| 2018/10/12 | 1 | 357.50 | 0 | 0.00 | 358.00 | 1 | 117 | 0.85% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 371.50 | 360.00 | -1 | 120 | -0.83% |
|
| 2018/10/09 | 2 | 373.25 | 2 | 376.75 | 373.50 | 0 | 121 | 0.00% |
|
| 2018/10/08 | 1 | 375.50 | 0 | 0.00 | 377.00 | 1 | 122 | 0.82% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 384.00 | 373.50 | -1 | 122 | -0.81% |
|
| 2018/10/04 | 1 | 381.00 | 1 | 398.00 | 382.00 | 0 | 122 | 0.00% |
|
| 2018/10/03 | 2 | 390.75 | 1 | 393.00 | 391.50 | 1 | 123 | 0.81% |
|
| 2018/10/02 | 5 | 396.30 | 5 | 396.80 | 397.50 | 0 | 123 | 0.00% |
|
| 2018/10/01 | 9 | 398.89 | 9 | 400.00 | 395.50 | 0 | 124 | 0.00% |
|
| 2018/09/28 | 2 | 393.75 | 4.1 | 391.99 | 401.00 | -2.1 | 124 | -1.71% |
|
| 2018/09/27 | 2 | 388.50 | 1 | 391.00 | 386.00 | 1 | 123 | 0.81% |
|
| 2018/09/26 | 8 | 390.69 | 7 | 391.86 | 391.00 | 1 | 123 | 0.81% |
|
| 2018/09/25 | 5 | 391.30 | 5 | 392.80 | 393.00 | 0 | 124 | 0.00% |
|
| 2018/09/21 | 1 | 391.00 | 2 | 393.50 | 391.00 | -1 | 125 | -0.80% |
|
| 2018/09/20 | 6 | 389.92 | 6 | 391.67 | 390.00 | 0 | 125 | 0.00% |
|
| 2018/09/19 | 11 | 387.68 | 10 | 389.15 | 389.50 | 1 | 126 | 0.79% |
|
| 2018/09/18 | 3 | 386.00 | 3 | 388.50 | 390.00 | 0 | 127 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 389.50 | 391.00 | -1 | 129 | -0.77% |
|
| 2018/09/14 | 10 | 383.85 | 10 | 385.40 | 387.00 | 0 | 131 | 0.00% |
|
| 2018/09/13 | 5 | 382.20 | 5 | 384.70 | 383.00 | 0 | 131 | 0.00% |
|
| 2018/09/12 | 3 | 381.67 | 3 | 385.00 | 384.00 | 0 | 131 | 0.00% |
|
| 2018/09/11 | 3 | 383.00 | 3 | 386.17 | 385.00 | 0 | 131 | 0.00% |
|
| 2018/09/10 | 2 | 384.50 | 2 | 393.25 | 385.00 | 0 | 132 | 0.00% |
|
| 2018/09/07 | 4 | 386.88 | 3 | 388.50 | 389.00 | 1 | 131 | 0.76% |
|
| 2018/09/06 | 6 | 386.75 | 7 | 388.57 | 390.00 | -1 | 132 | -0.76% |
|
| 2018/09/05 | 4 | 388.13 | 5 | 390.70 | 391.50 | -1 | 131 | -0.76% |
|
| 2018/09/04 | 15 | 390.07 | 15 | 391.83 | 391.50 | 0 | 132 | 0.00% |
|
| 2018/09/03 | 5 | 389.20 | 5 | 391.70 | 389.00 | 0 | 133 | 0.00% |
|
| 2018/08/31 | 4 | 392.38 | 3 | 394.17 | 391.00 | 1 | 134 | 0.74% |
|
| 2018/08/30 | 1 | 396.50 | 1 | 406.00 | 398.50 | 0 | 135 | 0.00% |
|
| 2018/08/29 | 3 | 401.50 | 3 | 404.83 | 403.50 | 0 | 137 | 0.00% |
|
| 2018/08/28 | 3 | 405.00 | 3 | 406.67 | 406.00 | 0 | 139 | 0.00% |
|
| 2018/08/27 | 2 | 409.25 | 1 | 411.00 | 407.50 | 1 | 140 | 0.71% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 412.50 | 414.50 | -1 | 141 | -0.70% |
|
| 2018/08/23 | 3 | 408.67 | 4 | 411.75 | 412.00 | -1 | 142 | -0.70% |
|
| 2018/08/22 | 4 | 411.38 | 3 | 413.83 | 411.50 | 1 | 143 | 0.70% |
|
| 2018/08/21 | 8 | 410.75 | 8 | 412.13 | 411.00 | 0 | 139 | 0.00% |
|
| 2018/08/20 | 1 | 406.50 | 1 | 406.00 | 409.50 | 0 | 139 | 0.00% |
|
| 2018/08/17 | 2 | 401.75 | 2 | 406.25 | 404.00 | 0 | 139 | 0.00% |
|
| 2018/08/16 | 1 | 403.00 | 1 | 405.00 | 404.00 | 0 | 140 | 0.00% |
|
| 2018/08/15 | 1 | 410.00 | 1 | 411.50 | 408.00 | 0 | 141 | 0.00% |
|
| 2018/08/14 | 1 | 411.00 | 1 | 413.50 | 410.00 | 0 | 142 | 0.00% |
|
| 2018/08/13 | 1 | 410.00 | 2 | 411.50 | 411.00 | -1 | 144 | -0.69% |
|
| 2018/08/10 | 1 | 406.50 | 1 | 410.00 | 410.00 | 0 | 144 | 0.00% |
|
| 2018/08/09 | 4 | 406.38 | 5 | 412.90 | 412.50 | -1 | 144 | -0.69% |
|
| 2018/08/08 | 6 | 415.83 | 5 | 419.90 | 413.00 | 1 | 144 | 0.69% |
|
| 2018/08/07 | 8 | 432.69 | 7 | 433.86 | 433.50 | 1 | 141 | 0.71% |
|
| 2018/08/06 | 4 | 429.25 | 4 | 430.88 | 430.00 | 0 | 141 | 0.00% |
|
| 2018/08/03 | 6 | 423.50 | 5 | 425.10 | 428.00 | 1 | 143 | 0.70% |
|
| 2018/08/02 | 3 | 427.50 | 3 | 429.17 | 427.00 | 0 | 145 | 0.00% |
|
| 2018/08/01 | 6 | 426.08 | 7 | 428.71 | 429.50 | -1 | 146 | -0.68% |
|
| 2018/07/31 | 1 | 421.00 | 1 | 429.50 | 422.00 | 0 | 148 | 0.00% |
|
| 2018/07/30 | 2 | 429.50 | 1 | 431.00 | 427.00 | 1 | 148 | 0.67% |
|
| 2018/07/27 | 3 | 435.33 | 3 | 436.33 | 445.00 | 0 | 148 | 0.00% |
|
| 2018/07/26 | 8 | 431.63 | 8 | 433.00 | 434.00 | 0 | 146 | 0.00% |
|
| 2018/07/25 | 6 | 428.00 | 6 | 430.00 | 430.00 | 0 | 145 | 0.00% |
|
| 2018/07/24 | 5 | 424.80 | 5 | 426.50 | 426.00 | 0 | 145 | 0.00% |
|
| 2018/07/23 | 8 | 425.50 | 9 | 427.78 | 429.50 | -1 | 146 | -0.68% |
|
| 2018/07/20 | 2 | 428.00 | 2 | 429.50 | 428.00 | 0 | 146 | 0.00% |
|
| 2018/07/19 | 6 | 427.42 | 7 | 429.57 | 425.50 | -1 | 145 | -0.68% |
|
| 2018/07/18 | 19 | 428.39 | 18 | 429.58 | 430.00 | 1 | 146 | 0.68% |
|
| 2018/07/17 | 7 | 421.79 | 7 | 424.50 | 423.50 | 0 | 143 | 0.00% |
|
| 2018/07/16 | 23 | 427.78 | 22 | 429.64 | 433.00 | 1 | 144 | 0.69% |
|
| 2018/07/13 | 6 | 417.33 | 8 | 419.06 | 427.00 | -2 | 143 | -1.39% |
|
| 2018/07/12 | 11 | 415.50 | 10 | 418.10 | 417.00 | 1 | 144 | 0.69% |
|
| 2018/07/11 | 6 | 419.42 | 8 | 419.13 | 422.00 | -2 | 145 | -1.38% |
|
| 2018/07/10 | 7 | 416.00 | 5 | 420.50 | 415.50 | 2 | 145 | 1.38% |
|
| 2018/07/09 | 3 | 414.83 | 4 | 420.63 | 424.50 | -1 | 145 | -0.69% |
|
| 2018/07/06 | 5 | 422.20 | 5 | 428.40 | 421.50 | 0 | 145 | 0.00% |
|
| 2018/07/05 | 3 | 426.50 | 2 | 431.00 | 428.50 | 1 | 145 | 0.69% |
|
| 2018/07/04 | 11 | 426.50 | 10 | 428.50 | 433.00 | 1 | 146 | 0.68% |
|
| 2018/07/03 | 1 | 430.50 | 2 | 429.25 | 438.00 | -1 | 147 | -0.68% |
|
| 2018/07/02 | 5 | 422.70 | 5 | 428.00 | 426.50 | 0 | 147 | 0.00% |
|
| 2018/06/29 | 5 | 429.50 | 5 | 432.50 | 430.50 | 0 | 147 | 0.00% |
|
| 2018/06/28 | 12 | 430.33 | 12 | 431.96 | 437.50 | 0 | 147 | 0.00% |
|
| 2018/06/27 | 10 | 427.10 | 10 | 429.70 | 428.50 | 0 | 148 | 0.00% |
|
| 2018/06/26 | 11 | 434.73 | 12 | 436.46 | 435.00 | -1 | 148 | -0.68% |
|
| 2018/06/25 | 10 | 434.75 | 8 | 435.69 | 431.50 | 2 | 146 | 1.37% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 433.00 | 437.00 | -1 | 146 | -0.68% |
|
| 2018/06/21 | 2 | 431.00 | 2 | 432.75 | 433.00 | 0 | 146 | 0.00% |
|
| 2018/06/20 | 1 | 422.50 | 1 | 424.00 | 429.00 | 0 | 146 | 0.00% |
|
| 2018/06/19 | 2 | 422.50 | 2 | 427.00 | 423.00 | 0 | 146 | 0.00% |
|
| 2018/06/15 | 1 | 432.50 | 1 | 437.00 | 431.00 | 0 | 146 | 0.00% |
|
| 2018/06/14 | 3 | 432.50 | 4 | 434.88 | 434.00 | -1 | 147 | -0.68% |
|
| 2018/06/13 | 6 | 430.83 | 6 | 432.50 | 433.00 | 0 | 147 | 0.00% |
|
| 2018/06/12 | 11 | 427.95 | 12 | 430.42 | 430.00 | -1 | 148 | -0.67% |
|
| 2018/06/11 | 4 | 428.38 | 2 | 437.25 | 428.00 | 2 | 147 | 1.35% |
|
| 2018/06/08 | 8 | 439.44 | 8 | 440.69 | 443.00 | 0 | 147 | 0.00% |
|
| 2018/06/07 | 5 | 433.70 | 5 | 435.50 | 435.50 | 0 | 147 | 0.00% |
|
| 2018/06/06 | 1 | 429.50 | 1 | 443.50 | 430.00 | 0 | 146 | 0.00% |
|
| 2018/06/05 | 14 | 436.43 | 14 | 438.32 | 440.00 | 0 | 145 | 0.00% |
|
| 2018/06/04 | 5 | 431.90 | 5 | 436.10 | 430.50 | 0 | 144 | 0.00% |
|
| 2018/06/01 | 8 | 439.19 | 7 | 440.64 | 440.00 | 1 | 144 | 0.69% |
|
| 2018/05/31 | 3 | 437.83 | 3 | 441.00 | 438.00 | 0 | 145 | 0.00% |
|
| 2018/05/30 | 1 | 451.00 | 1 | 454.00 | 443.00 | 0 | 146 | 0.00% |
|
| 2018/05/29 | 2 | 450.00 | 3 | 451.00 | 450.00 | -1 | 147 | -0.68% |
|
| 2018/05/28 | 1 | 445.00 | 1 | 448.00 | 445.50 | 0 | 148 | 0.00% |
|
| 2018/05/25 | 3 | 445.00 | 2 | 446.50 | 448.00 | 1 | 150 | 0.67% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 453.00 | 450.00 | -1 | 152 | -0.66% |
|
| 2018/05/22 | 5 | 453.10 | 5 | 454.50 | 455.00 | 0 | 152 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 446.00 | 459.00 | -1 | 155 | -0.65% |
|
| 2018/05/18 | 3 | 443.50 | 2 | 445.25 | 442.00 | 1 | 159 | 0.63% |
|
| 2018/05/16 | 1 | 459.00 | 0 | 0.00 | 460.00 | 1 | 169 | 0.59% |
|
| 2018/05/08 | 1 | 416.00 | 2 | 414.75 | 418.00 | -1 | 166 | -0.60% |
|
| 2018/05/07 | 1 | 412.50 | 1 | 417.00 | 413.00 | 0 | 164 | 0.00% |
|
| 2018/05/04 | 5 | 410.40 | 5 | 411.40 | 413.00 | 0 | 164 | 0.00% |
|
| 2018/05/03 | 5 | 413.10 | 5 | 415.30 | 412.50 | 0 | 165 | 0.00% |
|
| 2018/05/02 | 4 | 416.00 | 4 | 418.38 | 416.50 | 0 | 165 | 0.00% |
|
| 2018/04/30 | 8 | 417.25 | 7 | 418.57 | 419.50 | 1 | 165 | 0.60% |
|
| 2018/04/27 | 1 | 413.00 | 1 | 414.50 | 415.00 | 0 | 165 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 414.50 | 413.00 | -1 | 165 | -0.60% |
|
| 2018/04/25 | 1 | 411.00 | 0 | 0.00 | 409.50 | 1 | 165 | 0.60% |
|
| 2018/04/24 | 6 | 412.75 | 7 | 416.86 | 415.00 | -1 | 165 | -0.60% |
|
| 2018/04/23 | 1 | 421.50 | 0 | 0.00 | 427.50 | 1 | 167 | 0.60% |
|
| 2018/04/20 | 4 | 423.13 | 4 | 424.50 | 427.50 | 0 | 167 | 0.00% |
|
| 2018/04/19 | 2 | 424.25 | 2 | 425.25 | 426.00 | 0 | 167 | 0.00% |
|
| 2018/04/18 | 6 | 419.75 | 7 | 421.07 | 421.50 | -1 | 168 | -0.59% |
|
| 2018/04/17 | 7 | 418.14 | 6 | 419.67 | 416.50 | 1 | 167 | 0.60% |
|
| 2018/04/16 | 6 | 420.00 | 6 | 421.42 | 421.00 | 0 | 167 | 0.00% |
|
| 2018/04/13 | 9 | 417.22 | 9.1 | 418.68 | 419.50 | -0.1 | 168 | -0.06% |
|
| 2018/04/12 | 5 | 418.50 | 5 | 420.10 | 420.00 | 0 | 168 | 0.00% |
|
| 2018/04/11 | 11 | 415.55 | 11 | 416.55 | 417.50 | 0 | 169 | 0.00% |
|
| 2018/04/10 | 14 | 413.04 | 14 | 414.57 | 414.00 | 0 | 170 | 0.00% |
|
| 2018/04/09 | 6 | 407.42 | 6 | 409.00 | 412.00 | 0 | 170 | 0.00% |
|
| 2018/04/03 | 7 | 409.00 | 7 | 410.64 | 411.50 | 0 | 169 | 0.00% |
|
| 2018/04/02 | 4 | 405.13 | 5 | 406.50 | 409.00 | -1 | 170 | -0.59% |
|
| 2018/03/31 | 5 | 402.10 | 5 | 404.00 | 405.00 | 0 | 170 | 0.00% |
|
| 2018/03/30 | 5 | 404.20 | 5 | 407.50 | 401.00 | 0 | 170 | 0.00% |
|
| 2018/03/29 | 5 | 408.90 | 4 | 410.75 | 409.00 | 1 | 169 | 0.59% |
|
| 2018/03/28 | 3 | 411.17 | 3 | 413.00 | 414.00 | 0 | 170 | 0.00% |
|
| 2018/03/27 | 7 | 413.50 | 7 | 414.71 | 412.00 | 0 | 170 | 0.00% |
|
| 2018/03/26 | 5 | 407.10 | 5 | 408.60 | 408.50 | 0 | 171 | 0.00% |
|
| 2018/03/20 | 1 | 404.50 | 1 | 406.50 | 406.50 | 0 | 174 | 0.00% |
|
| 2018/03/19 | 2 | 414.00 | 2 | 415.75 | 416.00 | 0 | 174 | 0.00% |
|
| 2018/03/16 | 1 | 412.50 | 1 | 414.00 | 414.50 | 0 | 175 | 0.00% |
|
| 2018/03/15 | 1 | 415.00 | 2 | 415.25 | 418.00 | -1 | 174 | -0.57% |
|
| 2018/03/14 | 3 | 410.50 | 2 | 413.00 | 411.00 | 1 | 174 | 0.57% |
|
| 2018/03/13 | 4 | 414.63 | 4 | 416.75 | 418.50 | 0 | 175 | 0.00% |
|
| 2018/03/09 | 1 | 426.00 | 1 | 429.50 | 420.50 | 0 | 174 | 0.00% |
|
| 2018/03/06 | 1 | 414.00 | 1 | 417.50 | 413.00 | 0 | 172 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 413.00 | 413.00 | -1 | 172 | -0.58% |
|
| 2018/03/02 | 1 | 411.00 | 1 | 417.00 | 410.50 | 0 | 171 | 0.00% |
|
| 2018/03/01 | 3 | 422.00 | 2 | 426.75 | 416.00 | 1 | 171 | 0.58% |
|
| 2018/02/27 | 2 | 427.00 | 2 | 427.75 | 426.00 | 0 | 171 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 424.00 | 424.00 | -1 | 170 | -0.59% |
|
| 2018/02/23 | 2 | 424.25 | 2 | 427.25 | 424.00 | 0 | 170 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 0.1 | 425.00 | 426.00 | -0.1 | 170 | -0.05% |
|
| 2018/02/21 | 1 | 429.00 | 0 | 0.00 | 430.00 | 1 | 170 | 0.59% |
|
| 2018/02/12 | 3 | 410.00 | 3 | 411.67 | 416.00 | 0 | 168 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 392.00 | 415.00 | -1 | 161 | -0.62% |
|
| 2018/02/07 | 1 | 384.50 | 0.2 | 388.00 | 383.00 | 0.8 | 153 | 0.54% |
|
| 2018/02/06 | 1 | 387.50 | 4.1 | 391.99 | 394.00 | -3.1 | 153 | -2.02% |
|
| 2018/02/05 | 4 | 392.88 | 1.4 | 394.09 | 392.00 | 2.6 | 154 | 1.67% |
|
| 2018/02/02 | 4 | 392.63 | 3 | 394.67 | 395.00 | 1 | 156 | 0.64% |
|
| 2018/02/01 | 3 | 393.50 | 4 | 395.75 | 395.50 | -1 | 156 | -0.64% |
|
| 2018/01/31 | 3 | 390.00 | 3 | 391.67 | 395.50 | 0 | 161 | 0.00% |
|
| 2018/01/30 | 3 | 390.67 | 2 | 391.50 | 391.00 | 1 | 164 | 0.61% |
|
| 2018/01/29 | 3 | 391.67 | 4 | 393.88 | 395.00 | -1 | 164 | -0.61% |
|
| 2018/01/26 | 5 | 391.70 | 5 | 393.60 | 394.50 | 0 | 164 | 0.00% |
|
| 2018/01/25 | 1 | 392.50 | 1 | 392.50 | 392.50 | 0 | 164 | 0.00% |
|
| 2018/01/24 | 3 | 390.00 | 3 | 391.50 | 391.00 | 0 | 165 | 0.00% |
|
| 2018/01/23 | 2 | 389.50 | 2 | 390.00 | 390.00 | 0 | 166 | 0.00% |
|
| 2018/01/22 | 3 | 390.17 | 3 | 392.83 | 388.50 | 0 | 165 | 0.00% |
|
| 2018/01/19 | 2 | 389.75 | 2 | 392.25 | 390.00 | 0 | 167 | 0.00% |
|
| 2018/01/18 | 2 | 390.50 | 1 | 394.00 | 389.00 | 1 | 167 | 0.60% |
|
| 2018/01/17 | 11 | 391.55 | 12 | 392.75 | 390.00 | -1 | 168 | -0.59% |
|
| 2018/01/16 | 3 | 392.50 | 3 | 395.17 | 391.00 | 0 | 167 | 0.00% |
|
| 2018/01/15 | 9 | 391.89 | 9 | 393.44 | 394.00 | 0 | 167 | 0.00% |
|
| 2018/01/12 | 5 | 391.70 | 4 | 393.00 | 392.00 | 1 | 168 | 0.59% |
|
| 2018/01/11 | 2 | 391.50 | 2 | 393.00 | 390.50 | 0 | 168 | 0.00% |
|
| 2018/01/10 | 10 | 392.65 | 10 | 394.50 | 391.00 | 0 | 169 | 0.00% |
|
| 2018/01/09 | 2 | 394.50 | 2 | 395.75 | 397.00 | 0 | 171 | 0.00% |
|
| 2018/01/08 | 2 | 392.00 | 2 | 396.00 | 395.50 | 0 | 171 | 0.00% |
|
| 2018/01/05 | 3 | 394.17 | 3 | 395.50 | 394.00 | 0 | 172 | 0.00% |
|
| 2018/01/04 | 6 | 399.33 | 6 | 399.92 | 398.00 | 0 | 173 | 0.00% |
|
| 2018/01/03 | 6 | 402.00 | 6 | 403.67 | 404.50 | 0 | 174 | 0.00% |
|
| 2018/01/02 | 3 | 401.00 | 3 | 402.67 | 402.00 | 0 | 173 | 0.00% |
|