券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 203 | -0.49% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 61.64 | 62.10 | -0.3 | 203 | -0.15% |
|
| 2024/04/02 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 199 | 0.05% |
|
| 2024/04/01 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 199 | 0.05% |
|
| 2024/03/29 | 0 | 64.00 | 0 | 0.00 | 63.40 | 0 | 201 | 0.00% |
|
| 2024/03/20 | 0 | 65.93 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/18 | 0 | 65.85 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/11 | 0.1 | 64.20 | 0 | 0.00 | 64.10 | 0.1 | 197 | 0.05% |
|
| 2024/03/07 | 0 | 64.60 | 2 | 65.80 | 65.30 | -2 | 191 | -1.05% |
|
| 2024/03/06 | 0.1 | 64.90 | 0 | 0.00 | 64.60 | 0.1 | 185 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 168 | -0.59% |
|
| 2024/02/26 | 3 | 66.10 | 0 | 0.00 | 65.20 | 3 | 160 | 1.87% |
|
| 2024/02/16 | 0 | 62.70 | 0 | 0.00 | 62.60 | 0 | 111 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 60.04 | 60.10 | -0.3 | 50 | -0.57% |
|
| 2023/11/17 | 0 | 0.00 | 1.2 | 59.91 | 60.00 | -1.2 | 51 | -2.36% |
|
| 2023/11/06 | 0.1 | 59.70 | 0 | 0.00 | 59.80 | 0.1 | 57 | 0.17% |
|
| 2023/10/30 | 1 | 58.91 | 0 | 0.00 | 59.40 | 1 | 56 | 1.80% |
|
| 2023/10/25 | 0 | 58.00 | 0 | 0.00 | 57.90 | 0 | 56 | 0.04% |
|
| 2023/10/20 | 0.2 | 57.40 | 0 | 0.00 | 57.20 | 0.2 | 56 | 0.43% |
|
| 2023/10/18 | 0.1 | 57.60 | 0 | 0.00 | 57.50 | 0.1 | 57 | 0.19% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 51.60 | 52.00 | 0 | 68 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 51.60 | 51.60 | 0 | 68 | -0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 121 | -0.82% |
|
| 2022/09/22 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 120 | 0.83% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 98 | -1.01% |
|
| 2022/06/17 | 0 | 45.80 | 0 | 0.00 | 45.60 | 0 | 134 | 0.02% |
|
| 2022/04/07 | 1 | 49.75 | 0 | 0.00 | 49.25 | 1 | 212 | 0.47% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 188 | -0.53% |
|
| 2022/03/07 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 148 | 0.67% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 46.83 | 46.90 | -4 | 124 | -3.21% |
|
| 2021/11/19 | 2 | 47.58 | 0 | 0.00 | 47.50 | 2 | 158 | 1.27% |
|
| 2021/11/16 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 171 | 0.58% |
|
| 2021/11/05 | 1 | 47.55 | 0 | 0.00 | 47.20 | 1 | 185 | 0.54% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 51.00 | 51.40 | 0 | 538 | 0.00% |
|
| 2021/06/28 | 0 | 53.90 | 3 | 53.60 | 54.30 | -3 | 518 | -0.58% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 498 | -0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 49.25 | 50.00 | -1 | 487 | -0.21% |
|
| 2021/06/03 | 2 | 48.50 | 0 | 0.00 | 48.25 | 2 | 488 | 0.41% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.20 | 46.45 | -1 | 495 | -0.20% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 45.90 | 46.95 | -1 | 495 | -0.20% |
|
| 2021/05/18 | 1 | 45.20 | 0 | 0.00 | 46.20 | 1 | 497 | 0.20% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 496 | -0.20% |
|
| 2021/05/14 | 1 | 48.05 | 0 | 0.00 | 46.80 | 1 | 491 | 0.20% |
|
| 2021/05/12 | 1 | 50.00 | 0 | 0.00 | 47.60 | 1 | 484 | 0.21% |
|
| 2021/05/06 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 462 | 0.22% |
|
| 2021/04/28 | 2 | 56.30 | 2 | 56.75 | 56.10 | 0 | 422 | 0.00% |
|
| 2021/04/22 | 2 | 61.25 | 2 | 60.65 | 57.10 | 0 | 385 | 0.00% |
|
| 2021/04/21 | 4 | 59.03 | 2 | 59.30 | 60.00 | 2 | 357 | 0.56% |
|
| 2021/04/20 | 3 | 59.20 | 3 | 59.57 | 59.30 | 0 | 338 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 53.98 | 57.30 | -4 | 279 | -1.43% |
|
| 2021/04/13 | 1 | 51.80 | 1 | 52.10 | 51.40 | 0 | 247 | 0.00% |
|
| 2021/04/12 | 1 | 52.60 | 4 | 52.40 | 52.90 | -3 | 238 | -1.26% |
|
| 2021/04/09 | 8 | 52.20 | 3 | 52.20 | 51.30 | 5 | 224 | 2.23% |
|
| 2021/03/25 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 203 | 0.49% |
|
| 2021/03/22 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 211 | 0.47% |
|
| 2021/02/01 | 0 | 0.00 | 0.2 | 43.65 | 44.00 | -0.2 | 236 | -0.08% |
|
| 2020/12/02 | 2 | 47.10 | 5 | 47.51 | 47.15 | -3 | 261 | -1.15% |
|
| 2020/12/01 | 3 | 46.80 | 0 | 0.00 | 48.45 | 3 | 251 | 1.19% |
|
| 2020/11/02 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 244 | 0.41% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 44.00 | 44.10 | -0.2 | 240 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 229 | -0.44% |
|
| 2020/09/22 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 223 | 0.45% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 216 | -0.46% |
|
| 2020/09/18 | 1 | 58.70 | 0 | 0.00 | 59.20 | 1 | 191 | 0.52% |
|
| 2020/09/17 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 171 | 0.58% |
|
| 2020/06/16 | 2 | 55.80 | 2 | 55.10 | 55.40 | 0 | 329 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 493 | -0.20% |
|
| 2020/05/13 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 487 | 0.21% |
|
| 2020/05/12 | 4 | 58.75 | 5 | 58.46 | 56.80 | -1 | 477 | -0.21% |
|
| 2020/05/11 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 458 | 0.22% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 442 | -0.45% |
|
| 2020/03/16 | 2 | 50.40 | 2 | 49.53 | 49.20 | 0 | 333 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 48.50 | 50.00 | -1 | 330 | -0.30% |
|
| 2020/03/12 | 2 | 50.70 | 1 | 50.40 | 50.60 | 1 | 323 | 0.31% |
|
| 2020/03/09 | 1 | 54.00 | 2 | 53.50 | 52.80 | -1 | 297 | -0.34% |
|
| 2020/03/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 274 | 0.36% |
|
| 2020/02/25 | 1 | 53.20 | 1 | 52.70 | 52.00 | 0 | 235 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 51.80 | 51.80 | -3 | 223 | -1.34% |
|
| 2020/02/21 | 12 | 52.67 | 9 | 53.11 | 52.30 | 3 | 213 | 1.40% |
|
| 2019/12/16 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 104 | 0.95% |
|
| 2019/12/10 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 105 | 0.95% |
|
| 2019/10/31 | 1 | 42.35 | 1 | 42.10 | 42.00 | 0 | 150 | 0.00% |
|
| 2019/10/08 | 2 | 40.40 | 2 | 41.00 | 40.60 | 0 | 164 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 101 | -0.99% |
|
| 2019/05/09 | 1 | 37.65 | 0 | 0.00 | 38.30 | 1 | 96 | 1.04% |
|