運錩 (2069)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
189張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	18.75	18.75	-5	806	-0.62%
2024/11/20	5	18.60	0	0.00	18.55	5	829	0.60%
2024/11/14	0	0.00	2	18.95	18.70	-2	858	-0.23%
2024/11/13	0	0.00	2	19.10	19.10	-2	862	-0.23%
2024/11/11	4	18.75	0	0.00	18.75	4	895	0.45%
2024/11/04	0	0.00	5	17.00	16.65	-5	890	-0.56%
2024/10/29	0	0.00	1	16.80	16.85	-1	869	-0.12%
2024/10/28	1	16.90	0	0.00	16.90	1	867	0.12%
2024/10/24	5	16.75	0	0.00	16.65	5	859	0.58%
2024/10/09	0	0.00	1	19.00	18.55	-1	757	-0.13%
2024/10/08	0	0.00	4	19.68	19.45	-4	739	-0.54%
2024/10/04	0	0.00	1	19.65	20.10	-1	718	-0.14%
2024/09/30	0	0.00	7	20.26	20.00	-7	694	-1.01%
2024/09/27	9	20.29	5	20.10	20.35	4	665	0.60%
2024/09/24	0	0.00	70	19.14	19.45	-70	594	-11.77%
2024/09/23	94	19.64	20	19.60	19.60	74	564	13.11%
2024/08/19	0	0.00	10	17.45	17.35	-10	348	-2.87%
2024/08/13	10	18.40	0	0.00	18.50	10	286	3.49%
2024/07/09	0	0.00	13	15.67	15.90	-13	152	-8.55%
2024/06/25	1	16.45	0	0.00	16.50	1	173	0.58%
2024/06/06	2	16.45	0	0.00	16.55	2	176	1.13%
2024/05/28	9	16.49	0	0.00	16.75	9	177	5.06%
2024/05/27	1	16.40	0	0.00	16.50	1	178	0.56%
2024/03/07	0	0.00	2	16.05	16.00	-2	232	-0.86%
2023/12/15	0	0.00	2	17.55	17.95	-2	128	-1.56%
2023/12/04	0	0.00	1	16.45	16.40	-1	101	-0.98%
2023/11/21	0	0.00	1	16.15	16.35	-1	101	-0.98%
2023/05/25	1	19.35	0	0.00	19.35	1	217	0.46%
2023/03/27	0	0.00	2	20.10	20.10	-2	560	-0.36%
2023/03/17	0	0.00	2	20.20	20.25	-2	616	-0.32%
2023/03/16	3	19.97	0	0.00	19.85	3	614	0.49%
2023/03/13	2	20.65	0	0.00	20.90	2	609	0.33%
2023/03/10	4	21.15	0	0.00	21.15	4	609	0.66%
2023/03/07	0	0.00	2	21.75	21.75	-2	614	-0.33%
2023/03/01	2	21.00	0	0.00	21.10	2	614	0.33%
2023/02/14	0	0.00	1	21.30	21.30	-1	699	-0.14%
2023/02/10	1	21.30	0	0.00	21.25	1	714	0.14%
2023/01/31	0	0.00	1	21.40	21.40	-1	683	-0.15%
2023/01/10	1	20.70	0	0.00	20.65	1	662	0.15%
2022/12/30	9	21.78	11	21.91	21.45	-2	659	-0.30%
2022/12/28	0	0.00	0	21.45	21.45	0	608	-0.01%
2022/12/27	1	21.40	0	0.00	21.60	1	587	0.18%
2022/12/26	0	0.00	0	22.80	21.40	0	579	-0.01%
2022/12/22	2	21.40	0	0.00	21.50	2	555	0.36%
2022/12/21	0	0.00	1	21.30	20.90	-1	528	-0.19%
2022/12/13	0	0.00	1	20.50	20.55	-1	447	-0.22%
2022/11/17	1	20.15	0	0.00	20.20	1	473	0.21%
2022/11/15	0	0.00	1	21.00	20.30	-1	464	-0.22%
2022/10/11	1	20.50	0	0.00	20.40	1	767	0.13%
2022/10/04	0	0.00	1	21.70	21.75	-1	796	-0.13%
2022/09/26	1	20.60	0	0.00	20.45	1	867	0.12%
2022/09/05	0	0.00	11	22.15	22.30	-11	966	-1.14%
2022/08/26	0	0.00	19	23.75	23.70	-19	975	-1.95%
2022/08/15	30	22.70	3	22.60	23.50	27	922	2.93%
2022/08/11	0	0.00	6	22.20	22.05	-6	849	-0.71%
2022/08/10	0	0.00	1	22.00	21.85	-1	846	-0.12%
2022/08/05	0	0.00	2	21.00	20.95	-2	832	-0.24%
2022/08/04	2	20.75	0	0.00	20.60	2	846	0.24%
2022/08/02	3	21.50	0	0.00	21.45	3	875	0.34%
2022/08/01	3	21.70	1	21.95	21.95	2	902	0.22%
2022/07/27	0	20.95	0	0.00	20.55	0	977	0.00%
2022/07/26	0	0.00	0	22.00	20.75	0	982	0.00%
2022/07/21	3	22.45	0	0.00	22.05	3	995	0.30%
2022/07/15	0	19.55	0	0.00	19.40	0	1,057	0.00%
2022/07/14	0	19.15	0	0.00	19.50	0	1,114	0.00%
2022/07/13	0	0.00	0	20.90	19.35	0	1,151	0.00%
2022/06/20	1	22.05	0	0.00	22.05	1	1,955	0.05%
2022/06/17	0	0.00	5	23.67	23.70	-5	1,981	-0.25%
2022/06/16	0	24.90	1	24.35	24.30	-1	2,009	-0.05%
2022/06/13	0	0.00	1	26.00	25.30	-1	2,028	-0.05%
2022/06/07	1	27.30	0	0.00	27.25	1	2,213	0.05%
2022/05/06	3	28.37	0	0.00	28.50	3	3,224	0.09%
2022/04/25	1	33.40	0	0.00	32.45	1	3,183	0.03%
2022/04/21	1	34.90	0	0.00	34.85	1	3,133	0.03%
2022/04/20	3	35.70	3	36.20	35.70	0	3,152	0.00%
2022/04/18	0	0.00	2	36.95	35.80	-2	3,112	-0.06%
2022/04/15	6	37.93	6	37.15	37.10	0	3,065	0.00%
2022/04/14	2	38.15	7	37.41	37.05	-5	2,978	-0.17%
2022/04/13	0	0.00	1	37.65	37.80	-1	2,893	-0.03%
2022/04/12	15	37.18	8	37.05	36.75	7	2,715	0.26%
2022/04/08	0	0.00	1	34.75	35.45	-1	2,430	-0.04%
2022/04/07	1	34.20	0	0.00	34.10	1	2,414	0.04%
2022/03/24	1	35.75	1	35.60	35.60	0	2,463	0.00%
2022/03/22	3	35.60	3	35.65	35.60	0	2,521	0.00%
2022/03/21	0	0.00	1	35.50	35.05	-1	2,502	-0.04%
2022/03/18	0	0.00	1	34.50	34.45	-1	2,494	-0.04%
2022/03/15	1	34.70	0	0.00	34.75	1	2,550	0.04%
2022/03/14	1	36.25	2	36.08	36.10	-1	2,590	-0.04%
2022/03/11	0	0.00	1	35.20	35.20	-1	2,563	-0.04%
2022/03/08	2	34.75	2	35.48	33.90	0	2,553	0.00%
2022/03/07	3	35.60	3	35.42	35.40	0	2,440	0.00%
2022/03/01	3	35.90	3	36.60	35.90	0	2,671	0.00%
2022/02/24	0	0.00	2	34.65	33.95	-2	2,838	-0.07%
2022/02/23	4	34.95	4	34.64	34.80	0	2,860	0.00%
2022/02/22	1	35.65	3	35.25	34.35	-2	2,921	-0.07%
2022/02/21	7	34.71	4	35.01	35.65	3	2,883	0.10%
2022/02/09	5	33.26	4	33.15	33.25	1	3,799	0.03%
2022/01/21	22	33.37	21	32.88	32.15	1	3,919	0.03%
2022/01/18	6	32.98	6	32.60	32.55	0	3,874	0.00%
2022/01/13	5	33.50	5	33.45	33.20	0	4,043	0.00%
2022/01/03	0	0.00	1	34.05	34.15	-1	4,156	-0.02%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/21	0	0.00	2	35.45	36.05	-2	4,381	-0.05%
2021/12/20	1	36.45	0	0.00	36.45	1	4,383	0.02%
2021/12/17	2	35.75	5	35.72	35.75	-3	4,373	-0.07%
2021/12/14	5	35.40	0	0.00	35.20	5	4,390	0.11%
2021/12/08	2	36.00	2	36.00	36.00	0	4,726	0.00%
2021/12/07	0	0.00	10	35.20	35.50	-10	5,226	-0.19%
2021/12/06	0	0.00	16	35.23	35.00	-16	5,415	-0.30%
2021/12/03	2	35.80	0	0.00	35.30	2	5,742	0.03%
2021/12/02	0	0.00	3	35.30	35.10	-3	5,797	-0.05%
2021/12/01	0	0.00	2	35.70	35.70	-2	5,882	-0.03%
2021/11/29	4	35.86	3	35.85	35.75	1	6,183	0.02%
2021/11/26	10	37.20	1	37.10	36.75	9	6,705	0.13%
2021/11/25	28	39.20	24	38.90	38.85	4	7,062	0.06%
2021/11/24	35	39.06	20	39.39	38.90	15	6,973	0.22%
2021/11/23	21	38.55	25	37.80	37.80	-4	6,809	-0.06%
2021/11/22	16	37.84	15	37.46	37.40	1	6,856	0.01%
2021/11/19	5	37.54	6	37.21	37.00	-1	6,765	-0.01%
2021/11/18	1	37.30	0	0.00	37.25	1	6,718	0.01%
2021/11/15	1	34.50	1	35.50	35.85	0	6,516	0.00%
2021/11/12	3	35.55	3	35.00	35.55	0	6,518	0.00%
2021/11/11	2	36.68	6	35.70	35.00	-4	6,521	-0.06%
2021/11/10	0	0.00	2	33.90	34.20	-2	6,421	-0.03%
2021/11/09	11	34.72	2	35.03	35.00	9	6,493	0.14%
2021/11/08	2	33.70	3	34.02	34.30	-1	6,359	-0.02%
2021/11/05	0	0.00	2	31.28	31.20	-2	6,366	-0.03%
2021/11/04	1	31.00	0	0.00	30.70	1	6,414	0.02%
2021/11/02	4	30.75	4	31.01	30.45	0	6,626	0.00%
2021/11/01	6	31.10	4	31.19	31.05	2	6,673	0.03%
2021/10/21	0	0.00	1	32.00	32.60	-1	7,307	-0.01%
2021/10/19	0	0.00	1	31.50	31.40	-1	7,502	-0.01%
2021/10/18	4	31.19	3	31.20	31.25	1	7,751	0.01%
2021/10/15	4	31.13	4	30.70	31.20	0	8,311	0.00%
2021/10/14	4	30.93	4	30.19	30.75	0	9,066	0.00%
2021/10/13	1	31.50	0	0.00	30.25	1	9,291	0.01%
2021/10/12	3	31.70	3	31.80	31.70	0	9,323	0.00%
2021/10/04	5	31.60	5	31.70	30.80	0	9,640	0.00%
2021/10/01	1	34.00	1	33.45	33.45	0	9,715	0.00%
2021/09/30	10	34.65	10	34.70	35.05	0	9,753	0.00%
2021/09/27	1	35.10	0	0.00	35.10	1	11,611	0.01%
2021/09/22	0	0.00	1	36.10	36.05	-1	12,841	-0.01%
2021/09/16	3	39.40	13	39.51	39.05	-10	13,675	-0.07%
2021/09/15	6	39.95	8	39.39	39.50	-2	13,686	-0.01%
2021/09/14	9	40.31	8	40.24	40.50	1	13,776	0.01%
2021/09/13	11	41.58	18	41.49	41.10	-7	13,791	-0.05%
2021/09/10	123	42.19	130	41.78	41.00	-7	13,651	-0.05%	大買/大賣/
2021/09/09	13	40.06	12	39.32	40.50	1	13,164	0.01%
2021/09/08	40	39.27	33	38.75	38.50	7	13,223	0.05%
2021/09/07	1	37.55	0	0.00	38.00	1	13,004	0.01%
2021/09/06	5	39.20	5	38.65	38.30	0	12,957	0.00%
2021/09/03	14	39.61	28	38.89	38.20	-14	12,883	-0.11%
2021/09/01	128	40.28	115	40.04	39.65	13	13,140	0.10%	大買/大賣/
2021/08/31	34	38.65	16	38.62	39.60	18	12,748	0.14%
2021/08/30	8	36.03	3	35.93	36.00	5	12,300	0.04%
2021/08/27	4	35.00	4	35.06	34.85	0	12,258	0.00%
2021/08/26	9	37.17	6	36.78	36.30	3	12,188	0.02%
2021/08/25	3	34.00	3	34.12	34.00	0	12,075	0.00%
2021/08/23	3	35.45	0	0.00	34.70	3	12,209	0.02%
2021/08/20	0	0.00	3	33.90	33.90	-3	12,235	-0.02%
2021/08/19	12	34.44	15	35.05	33.30	-3	12,213	-0.02%
2021/08/18	27	34.67	30	34.76	36.15	-3	12,162	-0.02%
2021/08/17	9	35.46	8	35.96	35.00	1	12,080	0.01%
2021/08/16	8	38.11	15	38.93	37.55	-7	12,030	-0.06%
2021/08/13	22	40.47	21	39.72	39.05	1	11,991	0.01%
2021/08/12	10	40.51	3	38.20	41.20	7	11,924	0.06%
2021/08/11	5	38.76	5	39.18	38.20	0	11,779	0.00%
2021/08/10	0	0.00	1	38.35	38.00	-1	11,656	-0.01%
2021/08/09	4	39.91	3	39.85	38.80	1	11,616	0.01%
2021/08/05	1	38.00	0	0.00	36.90	1	11,432	0.01%
2021/08/04	1	39.35	0	0.00	39.50	1	11,476	0.01%
2021/07/30	0	0.00	1	42.30	40.70	-1	12,001	-0.01%
2021/07/28	1	38.20	1	38.55	39.00	0	11,986	0.00%
2021/07/27	12	40.47	10	40.75	38.45	2	11,971	0.02%
2021/07/26	6	42.17	6	42.33	41.90	0	12,309	0.00%
2021/07/23	4	42.86	5	41.85	42.20	-1	12,332	-0.01%
2021/07/22	5	43.77	4	43.29	41.00	1	12,139	0.01%
2021/07/21	33	46.50	54	46.53	43.00	-21	11,890	-0.18%
2021/07/20	63	44.85	57	45.06	45.10	6	11,318	0.05%
2021/07/19	17	44.25	11	44.97	45.00	6	10,565	0.06%
2021/07/16	0	0.00	1	39.20	40.95	-1	10,447	-0.01%
2021/07/15	1	38.00	0	0.00	39.05	1	10,417	0.01%
2021/07/13	4	37.85	0	0.00	37.85	4	10,572	0.04%
2021/07/09	0	0.00	2	42.15	40.85	-2	10,374	-0.02%
2021/07/08	4	41.16	2	41.10	42.50	2	10,363	0.02%
2021/07/07	1	40.20	2	40.75	39.40	-1	10,250	-0.01%
2021/07/06	1	40.00	2	39.80	40.15	-1	10,202	-0.01%
2021/07/05	174	45.18	167	45.69	42.00	7	10,086	0.07%	大買/大賣/
2021/07/02	6	42.60	3	44.28	44.95	3	8,836	0.03%
2021/07/01	66	39.19	153	38.91	40.90	-87	8,318	-1.05%	大賣/
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/28	11	30.05	160	30.02	30.80	-149	6,993	-2.13%	大賣/鉅額交易
2021/06/25	365	28.27	129	28.74	28.00	236	6,803	3.47%	大買/大賣/鉅額交易
2021/06/23	4	27.15	4	28.23	26.65	0	5,968	0.00%
2021/06/22	47	27.72	47.1	27.76	28.20	-0.1	5,823	0.00%
2021/06/18	0	0.00	7	27.07	27.05	-7	5,594	-0.13%
2021/06/17	123	28.35	123	28.65	28.10	0	5,500	0.00%	大買/大賣/
2021/06/16	35	27.46	38	27.39	27.90	-3	5,206	-0.06%
2021/06/11	10	26.95	11	27.38	26.65	-1	5,013	-0.02%
2021/06/10	14	27.66	15	27.41	27.20	-1	4,947	-0.02%
2021/06/09	107.1	29.07	115	28.04	28.00	-7.9	4,789	-0.16%	大買/大賣/
2021/06/08	11	26.91	6	27.13	27.35	5	4,323	0.12%
2021/06/07	2	24.10	0	0.00	24.90	2	4,120	0.05%
2021/06/04	10	26.00	15	26.27	25.40	-5	4,091	-0.12%
2021/06/03	11	25.71	5	25.75	25.75	6	4,030	0.15%
2021/06/02	32	25.94	21	26.25	25.75	11	3,997	0.28%
2021/06/01	15	25.33	18	25.10	25.55	-3	3,898	-0.08%
2021/05/31	14	25.46	15	25.83	24.10	-1	3,822	-0.03%
2021/05/28	13	23.90	23	24.33	24.55	-10	3,667	-0.27%
2021/05/25	7	22.37	7	22.20	22.30	0	3,521	0.00%
2021/05/24	10	22.50	0	0.00	22.30	10	3,504	0.29%
2021/05/21	5	23.02	6	22.35	22.90	-1	3,481	-0.03%
2021/05/20	14	22.44	14	22.59	22.40	0	3,438	0.00%
2021/05/19	1	21.95	2	21.85	22.55	-1	3,374	-0.03%
2021/05/14	4	20.60	8	21.28	20.70	-4	3,255	-0.12%
2021/05/13	5	21.92	5	21.86	21.70	0	3,206	0.00%
2021/05/12	7	23.74	6	24.61	23.05	1	3,145	0.03%
2021/05/11	19	27.72	14	28.59	25.35	5	3,017	0.17%
2021/05/10	36	26.80	32	26.80	27.30	4	2,734	0.15%
2021/05/07	3	25.00	4	24.91	25.00	-1	2,372	-0.04%
2021/05/06	35	25.68	35	25.30	25.00	0	2,295	0.00%
2021/05/05	12	25.04	14	25.06	24.70	-2	2,116	-0.09%
2021/05/04	7	23.32	3	25.08	23.50	4	1,960	0.20%
2021/05/03	55	27.13	57	27.61	25.60	-2	1,796	-0.11%
2021/04/29	1	25.70	3	25.70	25.70	-2	1,294	-0.15%
2021/04/27	1	24.50	0	0.00	24.20	1	1,131	0.09%
2021/04/26	0	0.00	3	24.40	24.60	-3	1,100	-0.27%
2021/04/23	3	23.90	0	0.00	23.90	3	1,072	0.28%
2021/04/22	7	25.46	3	26.08	24.25	4	1,034	0.39%
2021/04/21	0	0.00	1	24.85	24.55	-1	885	-0.11%
2021/04/20	1	24.20	1	24.30	25.50	0	823	0.00%
2021/04/19	3	25.13	4	25.50	26.00	-1	728	-0.14%
2021/04/16	2	23.65	6	23.08	23.65	-4	546	-0.73%
2021/04/15	1	22.20	1	22.10	21.50	0	447	0.00%
2021/04/14	6	21.29	2	21.53	21.20	4	384	1.04%
2021/04/12	0	0.00	2	20.85	21.50	-2	282	-0.71%
2021/04/09	6	19.99	6	19.57	20.05	0	243	0.00%
2021/04/08	2	19.50	0	0.00	19.55	2	205	0.97%
2021/03/04	1	16.60	0	0.00	16.65	1	213	0.47%
2021/02/25	0	0.00	0	17.10	17.40	0	217	0.00%
2021/02/18	0	0.00	3	16.05	16.40	-3	202	-1.48%
2021/01/26	3	15.90	0	0.00	15.55	3	202	1.48%
2020/12/22	0	0.00	8	19.01	17.80	-8	156	-5.12%
2020/12/18	0	0.00	0.1	18.20	18.50	-0.1	126	-0.08%
2020/12/17	1.1	18.90	1	18.60	18.70	0.1	122	0.09%
2020/12/16	11	18.00	3	17.75	18.10	8	101	7.85%
2020/12/15	0	0.00	5	17.40	16.80	-5	84	-5.92%
2020/12/10	5	16.80	0	0.00	16.90	5	71	7.02%
2020/12/07	0	0.00	36	16.08	15.85	-36	63	-57.11%
2020/11/17	5	15.20	0	0.00	15.35	5	50	9.96%
2020/11/16	5	15.10	0	0.00	15.15	5	49	10.01%
2020/11/13	10	15.10	0	0.00	15.00	10	49	20.35%
2020/11/12	16	15.05	0	0.00	15.05	16	48	33.30%
2020/09/15	0	0.00	1	15.00	15.00	-1	43	-2.27%
2020/03/25	0	0.00	10	12.77	12.70	-10	138	-7.24%
2020/03/23	10	11.70	0	0.00	11.70	10	136	7.32%
2019/10/24	0	0.00	2	20.25	20.20	-2	205	-0.97%
2019/10/23	2	20.15	0	0.00	20.15	2	215	0.93%
2019/07/02	0	0.00	1	24.55	24.60	-1	433	-0.23%
2019/07/01	1	24.70	0	0.00	24.55	1	439	0.23%
2019/05/13	11	25.00	11	25.00	24.55	0	1,056	0.00%
2019/05/10	3	25.15	3	24.95	25.30	0	1,040	0.00%
2019/05/06	0	0.00	10	25.30	24.95	-10	1,012	-0.99%
2019/04/29	0	0.00	20	25.03	25.00	-20	994	-2.01%
2019/04/24	0	0.00	4	25.15	25.00	-4	981	-0.41%
2019/04/23	4	25.30	0	0.00	25.30	4	962	0.42%
2019/04/22	10	25.25	0	0.00	25.30	10	949	1.05%
2019/04/19	20	25.28	0	0.00	25.25	20	941	2.12%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/25	1	27.65	0	0.00	27.65	1	712	0.14%
2019/03/21	5	27.95	15	27.81	27.90	-10	594	-1.68%
2019/03/20	10	27.26	0	0.00	27.30	10	555	1.80%
2019/03/18	5	28.04	5	28.03	28.10	0	494	0.00%
2019/03/15	2	27.05	1	27.10	27.05	1	399	0.25%
2019/03/12	0	0.00	10	25.00	24.85	-10	309	-3.24%
2019/03/06	13	25.15	13	25.15	25.05	0	320	0.00%
2019/02/25	10	24.50	0	0.00	24.50	10	299	3.34%
2019/01/08	2	24.50	2	24.50	24.55	0	336	0.00%
2018/12/06	0	0.00	5	24.10	24.00	-5	543	-0.92%
2018/12/05	5	24.40	0	0.00	24.40	5	538	0.93%
2018/11/29	0	0.00	3	23.90	23.85	-3	542	-0.55%
2018/11/26	3	23.75	3	23.75	23.75	0	537	0.00%
2018/11/23	3	23.60	0	0.00	23.60	3	533	0.56%
2018/11/08	9	23.44	10	23.54	23.60	-1	514	-0.19%
2018/11/07	1	22.80	0	0.00	22.85	1	507	0.20%
2018/10/12	0	0.00	20	22.10	22.75	-20	434	-4.60%
2018/10/04	15	24.86	15	24.80	24.85	0	402	0.00%
2018/10/03	3	25.15	3	24.95	24.75	0	385	0.00%
2018/10/01	10	23.74	0	0.00	24.05	10	334	2.99%
2018/09/28	10	23.88	2	23.75	23.70	8	325	2.46%
2018/09/26	17	24.16	19	24.30	23.85	-2	296	-0.67%
2018/09/25	2	23.55	5	22.10	23.75	-3	232	-1.29%
2018/09/21	5	22.13	0	0.00	22.00	5	220	2.27%
2018/09/19	0	0.00	4	22.49	22.45	-4	211	-1.89%
2018/09/17	4	22.85	0	0.00	22.85	4	203	1.97%
2018/09/06	10	25.00	10	24.42	24.40	0	185	0.00%
2018/05/15	0	0.00	1	24.65	24.80	-1	129	-0.77%
2018/04/10	1	24.30	0	0.00	24.30	1	164	0.61%
2018/01/29	0	0.00	1	25.00	24.95	-1	228	-0.44%
2018/01/15	3	26.00	3	25.40	25.40	0	257	0.00%