券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 143 | -2.78% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 30.00 | 30.10 | -4 | 130 | -3.06% |
|
| 2024/04/22 | 4 | 29.78 | 0 | 0.00 | 30.00 | 4 | 132 | 3.02% |
|
| 2024/04/16 | 4 | 30.15 | 0 | 0.00 | 30.25 | 4 | 124 | 3.20% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 30.40 | 30.50 | -10 | 116 | -8.61% |
|
| 2024/04/02 | 5 | 29.65 | 0 | 0.00 | 29.70 | 5 | 108 | 4.60% |
|
| 2024/03/26 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 104 | 1.91% |
|
| 2024/03/21 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 103 | 1.94% |
|
| 2024/03/20 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 102 | 0.98% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 30.70 | 30.25 | -8 | 97 | -8.23% |
|
| 2024/03/13 | 3 | 30.00 | 0 | 0.00 | 30.15 | 3 | 93 | 3.22% |
|
| 2024/03/05 | 5 | 29.78 | 0 | 0.00 | 29.75 | 5 | 83 | 6.01% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 31.05 | 31.00 | 0 | 75 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 29.70 | 29.50 | -11 | 65 | -16.92% |
|
| 2024/01/19 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 61 | 1.64% |
|
| 2024/01/18 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 60 | 3.29% |
|
| 2024/01/16 | 6 | 29.13 | 0 | 0.00 | 29.25 | 6 | 60 | 9.94% |
|
| 2024/01/12 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 56 | 3.52% |
|
| 2024/01/05 | 0 | 0.00 | 4.3 | 29.82 | 29.85 | -4.3 | 54 | -7.97% |
|
| 2023/12/19 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 51 | 1.92% |
|
| 2023/12/14 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 50 | 1.97% |
|
| 2023/12/12 | 0.2 | 29.94 | 0 | 0.00 | 29.95 | 0.2 | 49 | 0.33% |
|
| 2023/11/29 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 46 | 4.26% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 46 | -2.14% |
|
| 2023/11/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 45 | 2.19% |
|
| 2023/11/15 | 1 | 29.95 | 1 | 30.20 | 29.85 | 0 | 45 | 0.00% |
|
| 2023/10/20 | 2 | 29.60 | 2 | 29.90 | 30.00 | 0 | 45 | 0.00% |
|
| 2023/10/18 | 2 | 29.60 | 2 | 30.00 | 29.90 | 0 | 46 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 47 | -4.19% |
|
| 2023/10/12 | 1 | 29.70 | 1 | 30.20 | 29.95 | 0 | 49 | 0.00% |
|
| 2023/10/11 | 2 | 29.83 | 2 | 30.10 | 30.00 | 0 | 49 | 0.00% |
|
| 2023/10/03 | 1.1 | 29.80 | 0 | 0.00 | 29.90 | 1.1 | 52 | 2.10% |
|
| 2023/09/26 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 53 | 1.86% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 30.23 | 30.30 | -3 | 71 | -4.18% |
|
| 2023/08/29 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 74 | 1.34% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 73 | -1.36% |
|
| 2023/08/24 | 1 | 29.95 | 0 | 0.00 | 30.40 | 1 | 73 | 1.35% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 109 | -1.83% |
|
| 2023/08/04 | 1 | 31.05 | 0 | 0.00 | 31.60 | 1 | 129 | 0.77% |
|
| 2023/08/02 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 128 | 0.78% |
|
| 2023/07/20 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 123 | 0.81% |
|
| 2023/07/19 | 0.1 | 30.55 | 0 | 0.00 | 30.80 | 0.1 | 121 | 0.08% |
|
| 2023/07/14 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 123 | 0.81% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 34.40 | 34.65 | -2 | 110 | -1.80% |
|
| 2023/06/13 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 108 | 1.85% |
|
| 2023/06/02 | 0 | 34.00 | 0 | 0.00 | 34.35 | 0 | 103 | 0.03% |
|
| 2023/06/01 | 0 | 33.50 | 0 | 0.00 | 33.95 | 0 | 100 | 0.03% |
|
| 2023/05/30 | 0.1 | 33.30 | 0 | 0.00 | 33.45 | 0.1 | 99 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.25 | 30.95 | -1 | 33 | -2.96% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 29.50 | 29.35 | 0 | 36 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 38 | -2.58% |
|
| 2022/12/07 | 2 | 29.30 | 0 | 0.00 | 29.55 | 2 | 42 | 4.70% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 29.20 | 29.50 | -2 | 43 | -4.61% |
|
| 2022/11/28 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 43 | 4.60% |
|
| 2022/08/29 | 0 | 31.35 | 0 | 0.00 | 31.15 | 0 | 44 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 33.50 | 31.50 | 0 | 43 | -0.06% |
|
| 2022/06/16 | 0 | 35.80 | 0 | 0.00 | 35.35 | 0 | 48 | 0.06% |
|
| 2022/04/21 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 53 | 1.87% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 48.20 | 48.45 | -2 | 242 | -0.83% |
|
| 2021/06/28 | 2 | 48.30 | 0 | 0.00 | 48.55 | 2 | 243 | 0.82% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 55.00 | 54.00 | -5 | 288 | -1.74% |
|
| 2021/04/19 | 5 | 53.90 | 0 | 0.00 | 54.10 | 5 | 281 | 1.78% |
|
| 2021/04/07 | 1 | 52.50 | 20 | 50.98 | 52.90 | -19 | 247 | -7.67% |
|
| 2021/04/06 | 15 | 49.40 | 0 | 0.00 | 49.40 | 15 | 211 | 7.10% |
|
| 2021/03/31 | 5 | 49.50 | 0 | 0.00 | 49.25 | 5 | 203 | 2.45% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 50.80 | 49.85 | -1 | 179 | -0.56% |
|
| 2021/03/12 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 169 | 0.59% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 49.35 | 49.00 | -1 | 153 | -0.65% |
|
| 2021/03/03 | 2 | 50.65 | 1 | 50.30 | 51.30 | 1 | 142 | 0.70% |
|
| 2021/03/02 | 2 | 47.93 | 2 | 50.18 | 49.90 | 0 | 130 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 86 | -1.16% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 82 | -1.22% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 79 | -1.25% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 75 | -1.33% |
|
| 2019/11/28 | 5 | 43.18 | 4 | 43.43 | 43.15 | 1 | 70 | 1.42% |
|
| 2019/11/27 | 4 | 45.25 | 11 | 45.77 | 44.50 | -7 | 62 | -11.21% |
|
| 2019/11/26 | 10 | 44.10 | 0 | 0.00 | 44.10 | 10 | 31 | 31.66% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 39.07 | 39.20 | -15 | 22 | -65.55% |
|
| 2019/10/03 | 4 | 40.88 | 0 | 0.00 | 40.65 | 4 | 27 | 14.78% |
|
| 2019/10/02 | 11 | 40.15 | 0 | 0.00 | 40.15 | 11 | 26 | 41.46% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 48 | -2.04% |
|
| 2019/04/30 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 45 | 2.20% |
|