• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    3,484張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.470.6000.0072.200.42,1930.02%
2024/10/2800.001370.0070.00-131,768-0.73%
2024/10/25569.72569.8069.5001,7950.00%
2024/10/24169.20169.5070.0001,8420.00%
2024/10/21170.1000.0070.1012,0300.05%
2024/10/1800.00170.2070.20-12,102-0.05%
2024/10/1714.271.0900.0070.9014.22,1560.66%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/110.371.5000.0071.500.32,3990.01%
2024/10/09572.2000.0072.0052,4280.21%
2024/10/04173.0000.0072.4012,5920.04%
2024/09/2700.00274.9074.40-22,842-0.07%
2024/09/1900.00576.0076.40-53,040-0.16%
2024/09/05175.9000.0074.0013,8800.03%
2024/09/0400.00275.1074.80-23,903-0.05%
2024/09/0300.00175.9076.00-13,898-0.03%
2024/08/26275.45076.1975.5024,0580.05%
2024/08/16073.50273.2073.50-24,793-0.04%
2024/08/13073.5000.0073.8005,3720.00%
2024/08/08073.6000.0072.7005,6570.00%
2024/08/07773.5300.0073.9075,7380.12%
2024/08/06270.9000.0072.0025,8170.03%
2024/08/050.370.071470.7670.20-13.75,910-0.23%
2024/08/0100.00077.0076.8006,0700.00%
2024/07/2900.00378.3075.40-36,700-0.04%
2024/07/26676.47576.9076.8016,8130.01%
2024/07/2300.00278.2078.20-26,991-0.03%
2024/07/2200.00177.5077.00-17,268-0.01%
2024/07/19579.0000.0078.7057,6690.07%
2024/07/18680.87181.1080.7058,5710.06%
2024/07/17082.303.181.8982.10-3.19,158-0.03%
2024/07/168.183.1511.382.7182.50-3.19,140-0.03%
2024/07/151.181.17180.9081.200.19,0080.00%
2024/07/120.180.30880.2080.00-7.98,999-0.09%
2024/07/114.280.982.181.2280.802.19,0710.02%
2024/07/107.281.266.481.1781.700.89,1690.01%
2024/07/09079.3000.0078.9009,1330.00%
2024/07/084.179.94579.8080.10-0.99,166-0.01%
2024/07/0500.00579.5079.50-59,149-0.05%
2024/07/041278.411579.2077.90-39,116-0.03%
2024/07/03678.8500.0079.3069,0430.07%
2024/07/020.178.5000.0079.100.18,9970.00%
2024/06/2800.00278.8078.90-28,994-0.02%
2024/06/270.379.00178.7078.50-0.88,983-0.01%
2024/06/265.180.1000.0079.505.19,0230.06%
2024/06/250.180.7100.0080.900.19,0200.00%
2024/06/244.281.99581.2681.90-0.88,985-0.01%
2024/06/21281.10281.3582.0008,9530.00%
2024/06/204.180.27879.7080.40-48,864-0.04%
2024/06/192.180.97279.8080.400.18,8330.00%
2024/06/183.179.0112.579.7380.30-9.48,764-0.11%
2024/06/170.177.90478.0078.50-48,817-0.04%
2024/06/12177.60177.8077.7008,9240.00%
2024/06/11077.20077.0076.8008,9260.00%
2024/06/060.776.20576.0676.20-4.38,981-0.05%
2024/05/3000.00276.1075.90-29,381-0.02%
2024/05/29276.7000.0076.5029,6240.02%
2024/05/28377.67178.3077.6029,9220.02%
2024/05/2700.00278.6078.70-29,880-0.02%
2024/05/24276.8000.0078.2029,8190.02%
2024/05/23275.8100.0076.1029,7370.02%
2024/05/22578.52278.4077.7039,5790.03%
2024/05/212079.23979.7879.10119,4400.12%
2024/05/2014.279.4412.580.2079.801.79,3020.02%
2024/05/17379.40680.0080.70-39,059-0.03%
2024/05/16678.37678.8078.4008,9240.00%
2024/05/1513.578.84679.8578.107.59,0030.08%
2024/05/146.277.85178.0077.805.28,8670.06%
2024/05/13277.70577.6077.50-38,799-0.03%
2024/05/10178.904.179.0878.60-3.18,713-0.04%
2024/05/097.179.847.179.6879.2008,6150.00%
2024/05/08182.3800.0081.4018,4810.01%
2024/05/077.283.4810.681.9482.00-3.48,390-0.04%
2024/05/065.185.67884.9984.00-2.98,186-0.04%
2024/05/032.286.3710.386.1785.50-8.18,068-0.10%
2024/05/0214.387.81788.1387.607.37,8930.09%
2024/04/300.184.90584.5684.40-4.97,550-0.06%
2024/04/296.185.601785.0985.30-10.97,379-0.15%
2024/04/2635.185.206784.5083.60-31.97,120-0.45%
2024/04/2530.183.872684.2784.404.16,7890.06%
2024/04/2458.584.4053.182.8481.405.46,3180.09%
2024/04/2362.180.0425.378.5881.5036.85,4000.68%
2024/04/22276.30675.4375.20-44,798-0.08%
2024/04/191174.28374.7774.1084,7550.17%
2024/04/18375.1000.0075.8034,7000.06%
2024/04/17175.40275.6575.50-14,683-0.02%
2024/04/1600.00873.6472.70-84,610-0.17%
2024/04/15476.00375.9776.1014,4890.02%
2024/04/12074.8000.0075.2004,4150.00%
2024/04/11075.40174.8074.50-14,398-0.02%
2024/04/10175.30175.4074.8004,5940.00%
2024/04/09375.872.175.7075.800.94,7570.02%
2024/04/08275.80875.4675.80-64,802-0.13%
2024/04/02575.040.175.6074.7054,7580.10%
2024/04/01175.2000.0075.1014,7460.02%
2024/03/29375.90475.1375.00-14,747-0.02%
2024/03/28176.602776.7976.60-264,681-0.56%
2024/03/27175.4000.0075.4014,6300.02%
2024/03/26375.97874.9975.30-54,625-0.11%
2024/03/25575.90275.8075.7034,5640.07%
2024/03/22177.502.277.1976.80-1.24,540-0.03%
2024/03/21677.33777.6477.00-14,551-0.02%
2024/03/2012.378.10577.7878.007.34,4930.16%
2024/03/192075.202075.8075.8004,2550.00%
2024/03/182275.551075.3075.50124,2420.28%
2024/03/151374.09874.6973.9054,2060.12%
2024/03/14676.10676.3275.6004,1110.00%
2024/03/13476.15476.5075.8004,0430.00%
2024/03/12675.9710276.3976.80-964,029-2.38% 大賣/
2024/03/11675.62275.8075.8044,0220.10%
2024/03/084.174.93675.4074.50-1.94,013-0.05%
2024/03/07175.90876.2676.00-73,928-0.18%
2024/03/061477.661277.7777.2023,8560.05%
2024/03/051477.35877.6877.0063,7020.16%
2024/03/047177.5421.277.8777.5049.83,5981.38%
2024/03/0162.278.049.377.8378.2052.93,3471.58%
2024/02/29173.4000.0074.7013,0310.03%
2024/02/27274.00373.8073.70-13,090-0.03%
2024/02/26674.93574.9875.1013,1080.03%
2024/02/233.174.7100.0073.503.13,0650.10%
2024/02/22274.9000.0074.9023,0630.07%
2024/02/21174.4000.0074.4013,0440.03%
2024/02/20274.10273.9074.0003,0500.00%
2024/02/19474.20374.6074.0013,0760.03%
2024/02/16474.201474.1474.30-103,058-0.33%
2024/02/0100.00171.6071.80-13,090-0.03%
2024/01/30171.9000.0071.3013,1930.03%
2024/01/29071.9000.0072.0003,2700.00%
2024/01/26072.00171.8071.80-13,296-0.03%
2024/01/24071.80271.2071.40-23,314-0.06%
2024/01/23170.90571.0071.00-43,347-0.12%
2024/01/22070.1000.0070.5003,3640.00%
2024/01/19269.8000.0069.7023,3990.06%
2024/01/1700.00469.6068.70-43,430-0.12%
2024/01/16570.0000.0070.2053,4050.15%
2024/01/15171.2000.0071.0013,3790.03%
2024/01/10171.10170.8070.8003,5850.00%
2024/01/0500.003.572.9672.20-3.53,769-0.09%
2024/01/042774.755374.9673.40-263,788-0.69%
2024/01/0318.574.731274.3974.806.53,6320.18%
2023/12/28171.20170.8071.6003,5440.00%
2023/12/2200.00570.8070.60-53,943-0.13%
2023/12/20370.40370.4070.6004,4040.00%
2023/12/191070.30570.8070.3054,4470.11%
2023/12/18171.50170.8070.8004,4750.00%
2023/12/13772.841673.0872.80-94,617-0.19%
2023/12/12573.30273.4073.2034,6460.06%
2023/12/11174.001073.9074.00-94,638-0.19%
2023/12/071073.0500.0073.00104,6980.21%
2023/12/06373.601073.8073.70-74,719-0.15%
2023/12/051572.8000.0072.50154,7030.32%
2023/12/0100.001573.8373.80-154,794-0.31%
2023/11/30572.90272.8072.8034,8880.06%
2023/11/29573.30574.0073.4005,0850.00%
2023/11/28273.50173.4073.5015,3360.02%
2023/11/271073.3000.0073.20105,3890.19%
2023/11/24174.80374.4074.70-25,448-0.04%
2023/11/22173.8000.0073.8015,4290.02%
2023/11/21173.5000.0073.5015,4920.02%
2023/11/1700.00273.5073.30-25,509-0.04%
2023/11/1600.001372.9273.30-135,520-0.24%
2023/11/15872.401272.3972.40-45,523-0.07%
2023/11/141671.921273.1271.5045,5970.07%
2023/11/13772.8600.0071.8075,6440.12%
2023/11/10272.95472.6073.00-25,786-0.03%
2023/11/091472.641772.8872.80-36,017-0.05%
2023/11/081672.25472.3572.40126,2290.19%
2023/11/07672.3000.0071.7066,3380.09%
2023/11/0600.00971.8771.50-96,505-0.14%
2023/11/0300.00069.6069.8006,7400.00%
2023/10/31169.20166.7066.5007,5270.00%
2023/10/3000.00167.7067.70-17,929-0.01%
2023/10/271169.55868.7868.3038,0660.04%
2023/10/26169.90970.5069.60-88,247-0.10%
2023/10/25471.40171.0070.8038,2970.04%
2023/10/2300.00267.0068.50-28,390-0.02%
2023/10/20268.00267.2567.8008,5400.00%
2023/10/19268.6000.0068.9028,6470.02%
2023/10/18371.03669.0268.20-38,914-0.03%
2023/10/17471.9000.0070.8049,2770.04%
2023/10/167.172.66371.9371.304.19,4510.04%
2023/10/131373.821273.7573.6019,5090.01%
2023/10/12772.991773.1573.90-109,610-0.10%
2023/10/11573.002.172.8572.4039,6240.03%
2023/10/06374.30373.9073.8009,7170.00%
2023/10/05573.80273.8573.9039,8610.03%
2023/10/0415.174.07974.2173.406.19,9570.06%
2023/10/031977.2100.0075.70199,9960.19%
2023/10/021076.91477.1376.60610,0560.06%
2023/09/281576.992277.5077.70-710,054-0.07%
2023/09/27675.90475.4575.10210,0210.02%
2023/09/263577.492477.4975.901110,1960.11%
2023/09/25976.7214.276.1277.60-5.210,246-0.05%
2023/09/22672.17672.6572.30010,2360.00%
2023/09/211174.56173.4073.401010,3740.10%
2023/09/20475.301275.9775.40-810,506-0.08%
2023/09/19575.641575.9775.80-1010,806-0.09%
2023/09/15774.3000.0074.30710,8980.06%
2023/09/1400.00172.3072.70-111,193-0.01%
2023/09/124.271.92571.9271.60-0.811,564-0.01%
2023/09/1100.00273.8073.00-211,688-0.02%
2023/09/081074.5000.0074.401011,8960.08%
2023/09/07574.90675.3375.40-112,463-0.01%
2023/09/05174.90475.1876.30-313,385-0.02%
2023/09/042276.701775.8675.50513,7500.04%
2023/09/011576.171575.7775.50014,2780.00%
2023/08/311073.0000.0074.301014,8230.07%
2023/08/30373.731273.2574.00-915,301-0.06%
2023/08/29271.2000.0071.90215,7610.01%
2023/08/28771.47971.7670.60-216,037-0.01%
2023/08/252171.631073.0571.501116,4620.07%
2023/08/24172.101171.9471.80-1016,782-0.06%
2023/08/2300.001071.5071.30-1017,095-0.06%
2023/08/22572.0000.0071.00517,2960.03%
2023/08/21172.2000.0071.70117,5320.01%
2023/08/18171.5000.0071.50117,6710.01%
2023/08/17172.0000.0073.40117,8660.01%
2023/08/161271.673171.7771.70-1918,238-0.10%
2023/08/15473.75773.6773.00-318,713-0.02%
2023/08/141374.35575.0474.20819,2270.04%
2023/08/111677.9823679.2877.50-22019,757-1.11% 大賣/鉅額交易
2023/08/1031879.1517479.8579.0014420,1700.71% 大買/大賣/鉅額交易
2023/08/0915581.8818082.0982.30-2520,328-0.12% 大買/大賣/
2023/08/0818881.3512280.2883.406620,5060.32% 大買/大賣/
2023/08/0710378.315678.5479.104720,4260.23% 大買/
2023/08/043678.645378.4977.50-1720,510-0.08%
2023/08/027980.624080.7681.803920,5050.19%
2023/08/011478.591278.2578.80220,2980.01%
2023/07/312579.753780.2978.90-1220,437-0.06%
2023/07/281078.35777.9678.40321,0270.01%
2023/07/27477.231177.4077.40-721,290-0.03%
2023/07/2616.177.332277.3176.10-5.921,842-0.03%
2023/07/253278.192077.8578.001222,1720.05%
2023/07/245.577.151176.9477.10-5.522,230-0.02%
2023/07/212580.202080.4778.10522,3780.02%
2023/07/2013.183.082082.6683.00-6.922,924-0.03%
2023/07/192378.851278.0578.601122,5630.05%
2023/07/18377.5311.176.9977.00-8.123,014-0.04%
2023/07/17779.104679.2178.90-3923,088-0.17%
2023/07/14280.60780.8080.10-523,230-0.02%
2023/07/131080.62580.8680.40523,4780.02%
2023/07/121881.42280.3080.801624,0970.07%
2023/07/111482.392182.9282.20-724,082-0.03%
2023/07/102482.85482.4583.102024,3820.08%
2023/07/07583.54284.0083.80324,8020.01%
2023/07/06086.50285.1585.20-225,449-0.01%
2023/07/05786.21586.7885.50225,6070.01%
2023/07/04887.95588.7087.30325,6260.01%
2023/07/033187.47886.9586.602325,3930.09%
2023/06/303389.973188.5589.50225,1110.01%
2023/06/29185.5000.0086.30124,9010.00%
2023/06/28586.12886.4586.30-324,739-0.01%
2023/06/27485.68586.9685.00-124,6430.00%
2023/06/26688.55888.5488.30-224,365-0.01%
2023/06/21392.16690.7291.10-324,200-0.01%
2023/06/20890.661490.5291.50-624,116-0.02%
2023/06/191293.99994.2093.10323,8170.01%
2023/06/16593.262493.1491.80-1923,663-0.08%
2023/06/15493.202893.4592.70-2423,458-0.10%
2023/06/14492.58793.2191.70-323,270-0.01%
2023/06/133993.236093.7692.60-2123,110-0.09%
2023/06/122794.082897.3093.20-122,5590.00%
2023/06/095497.195096.0097.80422,1410.02%
2023/06/0814.293.951694.9492.20-1.821,646-0.01%
2023/06/073093.776992.9894.50-3921,228-0.18%
2023/06/06121.391.16112.191.6491.509.220,5340.04% 大買/大賣/
2023/06/055990.561990.5190.204019,7830.20%
2023/06/023486.614286.1388.10-819,329-0.04%
2023/06/013879.224179.7180.10-318,824-0.02%
2023/05/317477.876577.5879.60918,5230.05%
2023/05/302175.622674.7074.50-518,051-0.03%
2023/05/293073.92772.5674.202317,6760.13%
2023/05/263470.653570.9870.20-117,338-0.01%
2023/05/25972.11772.1971.50217,1690.01%
2023/05/241272.091171.6172.30116,9950.01%
2023/05/23672.03871.9072.50-216,984-0.01%
2023/05/223472.212772.1871.90716,7710.04%
2023/05/195770.275770.6270.00016,3870.00%
2023/05/182067.592167.1268.60-115,863-0.01%
2023/05/174364.123563.5566.30815,4910.05%
2023/05/1657.161.205061.4560.807.114,7380.05%
2023/05/152760.2040.260.4761.30-13.214,273-0.09%
2023/05/122558.962959.4159.50-413,911-0.03%
2023/05/112558.962959.4157.40-413,424-0.03%
2023/05/10759.07658.9259.30113,1060.01%
2023/05/09260.50958.5358.20-712,898-0.05%
2023/05/08159.00159.0060.10012,5950.00%
2023/05/051259.301559.2959.20-312,370-0.02%
2023/05/045059.924259.2860.00812,1010.07%
2023/05/031858.003957.5857.70-2111,301-0.19%
2023/05/024557.7620.356.9458.5024.710,9800.22%
2023/04/28454.808.355.4554.70-4.310,411-0.04%
2023/04/27354.67154.5053.8029,9900.02%
2023/04/26353.77753.7053.20-49,766-0.04%
2023/04/2523.155.42955.3353.2014.19,4720.15%
2023/04/24252.90153.8052.9018,6280.01%
2023/04/212454.582453.5353.5008,4850.00%
2023/04/20254.40953.0153.00-77,788-0.09%
2023/04/191554.292254.0354.00-77,525-0.09%
2023/04/18653.77654.2753.2007,2430.00%
2023/04/172554.283953.9054.40-146,915-0.20%
2023/04/1400.001.252.1052.10-1.26,129-0.02%
2023/04/13948.453848.4747.45-295,970-0.49%
2023/04/124647.8120.247.8250.0025.85,5290.47%
2023/04/113746.154345.8845.50-64,948-0.12%
2023/04/10744.37544.3345.2524,1710.05%
2023/04/07840.77440.9141.1543,9130.10%
2023/04/06439.5500.0039.5543,7620.11%
2023/03/29039.1000.0039.1003,7630.00%
2023/03/28338.95338.9238.5003,8790.00%
2023/03/27339.90139.8539.8523,9260.05%
2023/03/24138.8000.0038.8513,9010.03%
2023/03/2100.00638.7338.55-63,918-0.15%
2023/03/1600.00438.5038.80-43,985-0.10%
2023/03/15340.00540.1139.80-23,921-0.05%
2023/03/1400.00140.2040.00-13,932-0.03%
2023/03/1300.006740.8640.65-674,004-1.67%
2023/03/1000.00740.8740.20-74,042-0.17%
2023/03/091041.712440.7641.65-143,993-0.35%
2023/03/081041.67840.9141.6523,9830.05%
2023/03/071140.9200.0041.00114,0500.27%
2023/03/061540.2500.0040.20153,9820.38%
2023/03/01139.30239.4039.35-13,944-0.03%
2023/02/2400.00339.8739.80-33,920-0.08%
2023/02/23440.0500.0040.1543,9060.10%
2023/02/2200.00839.0339.45-83,860-0.21%
2023/02/211040.57440.2839.8063,7780.16%
2023/02/20239.3000.0039.3023,6200.06%
2023/02/17439.18438.4439.4003,5640.00%
2023/02/165.238.65938.0838.85-3.83,501-0.11%
2023/02/15538.616539.1838.30-603,490-1.72%
2023/02/14137.0500.0037.0513,1350.03%
2023/02/13736.78336.7737.1543,1220.13%
2023/02/0700.001335.4835.55-132,997-0.43%
2023/02/03235.702735.8135.70-253,090-0.81%
2023/02/02235.4500.0035.6023,0780.06%
2023/02/0100.00135.2035.00-13,051-0.03%
2023/01/3100.00135.1535.00-13,042-0.03%
2023/01/30335.4000.0035.2533,0500.10%
2023/01/06634.3500.0034.3063,1060.19%
2022/12/3000.00533.8033.85-53,326-0.15%
2022/12/2800.00033.8033.7003,4310.00%
2022/12/27234.10434.1534.10-23,458-0.06%
2022/12/21234.00233.9533.5503,9440.00%
2022/12/20133.65233.7533.45-14,156-0.02%
2022/12/1919.234.94235.2834.8017.24,1020.42%
2022/12/15136.9000.0036.9014,0890.02%
2022/12/14836.7000.0036.8084,3420.18%
2022/12/13236.45336.6736.25-14,421-0.02%
2022/12/12237.10336.8737.40-14,480-0.02%
2022/12/091437.951337.8837.7014,4980.02%
2022/12/08838.076837.7238.30-604,487-1.34%
2022/12/0700.001837.4037.15-184,484-0.40%
2022/12/051437.72337.8837.75114,4280.25%
2022/12/02537.4000.0037.2554,3350.12%
2022/11/29236.6000.0036.2524,1830.05%
2022/11/2500.00136.6036.10-14,132-0.02%
2022/11/24236.45336.3836.30-14,152-0.02%
2022/11/23936.2200.0036.3594,1240.22%
2022/11/17135.2500.0035.5514,1090.02%
2022/11/16135.4000.0035.5014,0920.02%
2022/11/1500.00135.6535.65-14,077-0.02%
2022/11/14436.1000.0036.1544,0880.10%
2022/11/115136.09136.1036.05504,0361.24%
2022/11/10338.07637.7337.35-33,936-0.08%
2022/11/09938.76138.8038.8583,9200.20%
2022/11/0800.00138.5037.95-13,932-0.03%
2022/11/07338.3700.0038.3034,0570.07%
2022/11/0300.00138.3538.60-14,165-0.02%
2022/11/02338.3800.0038.2034,1740.07%
2022/11/01138.3000.0038.3014,1550.02%
2022/10/31236.4000.0036.3024,1130.05%
2022/10/28136.5000.0036.1014,1460.02%
2022/10/24136.20136.4036.4004,2930.00%
2022/10/2100.00336.0736.10-34,293-0.07%
2022/10/18136.10136.2536.2504,5920.00%
2022/10/13137.50737.0036.10-64,672-0.13%
2022/10/11138.05138.6538.2504,7810.00%
2022/10/07139.5500.0039.5514,8870.02%
2022/10/06138.6000.0038.8014,9180.02%
2022/10/05438.4900.0038.6044,9590.08%
2022/10/035238.01238.4537.35505,0031.00%
2022/09/30438.961039.1638.30-64,996-0.12%
2022/09/291340.721539.8240.10-24,925-0.04%
2022/09/28140.65841.2240.30-74,745-0.15%
2022/09/271441.341040.7441.7044,6760.09%
2022/09/26339.22639.5839.50-34,500-0.07%
2022/09/23240.931340.8440.30-114,555-0.24%
2022/09/22240.25340.8041.40-14,608-0.02%
2022/09/21140.80440.4340.95-34,694-0.06%
2022/09/20139.306239.0639.20-614,523-1.35%
2022/09/191039.196439.1639.05-544,655-1.16%
2022/09/1600.003638.0838.10-364,830-0.75%
2022/09/15137.8000.0037.8515,2290.02%
2022/09/14337.60236.3037.6015,3970.02%
2022/09/1300.00837.2636.80-85,710-0.14%
2022/09/1200.00236.6336.75-25,949-0.03%
2022/09/08236.409036.0536.40-886,250-1.41%
2022/09/07335.2700.0035.2536,6800.04%
2022/09/0600.00335.5535.45-36,947-0.04%
2022/09/05136.25436.1536.25-36,993-0.04%
2022/09/021636.974036.4237.00-246,981-0.34%
2022/09/0100.00136.0036.05-16,916-0.01%
2022/08/2600.00235.9035.95-26,902-0.03%
2022/08/25335.6500.0035.6536,9680.04%
2022/08/1900.00335.3535.25-36,979-0.04%
2022/08/12136.4500.0035.9517,0510.01%
2022/08/11137.801138.4237.60-106,912-0.14%
2022/08/10338.8000.0038.7536,8400.04%
2022/08/05137.8000.0037.9016,8130.01%
2022/08/04237.202436.9337.25-226,798-0.32%
2022/08/0300.001037.4837.55-106,754-0.15%
2022/08/02338.10838.1138.05-56,709-0.07%
2022/08/01238.1500.0038.2026,6570.03%
2022/07/291138.250.138.3538.2510.96,6180.16%
2022/07/27838.00337.9537.9556,5000.08%
2022/07/262338.182437.8637.75-16,453-0.02%
2022/07/251936.861437.0137.8056,2710.08%
2022/07/221135.05134.9035.10106,0950.16%
2022/07/21835.21235.1535.2066,0490.10%
2022/07/191236.71236.5536.70105,9370.17%
2022/07/18335.921535.6036.10-125,799-0.21%
2022/07/151936.04735.9036.00125,6850.21%
2022/07/1400.001034.9034.95-105,528-0.18%
2022/07/13434.61435.1634.4505,4290.00%
2022/07/12435.083735.2135.00-335,345-0.62%
2022/07/08135.35134.6034.7005,2060.00%
2022/07/07334.75434.6834.80-15,139-0.02%
2022/07/06833.7700.0033.5085,0620.16%
2022/07/050.134.2000.0034.100.15,0260.00%
2022/07/04333.9000.0033.8534,9720.06%
2022/07/01134.15833.7733.00-74,914-0.14%
2022/06/3000.001435.6535.25-144,766-0.29%
2022/06/293135.831735.8636.20144,6380.30%
2022/06/28534.60434.7034.7514,4440.02%
2022/06/2700.00734.6435.25-74,362-0.16%
2022/06/242935.051934.8035.65104,1210.24%
2022/06/236734.726734.1534.1003,7930.00%
2022/06/22334.971034.3734.30-73,352-0.21%
2022/06/212034.811234.7835.1583,1260.26%
2022/06/201534.282133.9233.90-62,735-0.22%
2022/06/172833.774833.7534.80-202,472-0.81%
2022/06/162033.662233.5833.60-22,146-0.09%
2022/06/153032.944733.0332.85-171,687-1.01%
2022/06/141831.522230.6432.00-41,409-0.28%
2022/06/13130.5500.0030.9011,3280.08%
2022/06/101530.7300.0031.10151,3101.14%
2022/06/082030.85330.7030.85171,2941.31%
2022/06/076130.483430.5830.35271,2852.10%
2022/06/0613031.73231.7031.501281,23910.33% 大買/鉅額交易
2022/06/024331.94231.8032.10411,2283.34%
2022/06/01331.38331.3531.2001,1580.00%
2022/05/31231.4000.0031.4021,1360.18%
2022/05/301431.471531.2831.15-11,124-0.09%
2022/05/271531.0200.0031.05151,0991.36%
2022/05/26930.90730.8430.8021,0520.19%
2022/05/2500.00829.9029.90-8911-0.88%
2022/05/24329.25329.0529.2008570.00%
2022/05/17229.20228.8528.8509380.00%
2022/05/1000.006027.0027.20-60858-6.99%
2022/04/2900.001527.9027.90-15883-1.70%
2022/04/2100.00228.1528.10-2885-0.23%
2022/04/19227.8500.0028.0528910.22%
2022/03/0900.00027.3527.7008400.00%
2022/03/0700.00828.0627.95-8816-0.98%
2022/03/031528.7000.0028.80157941.89%
2022/02/243428.7000.0028.20347714.41%
2022/02/23428.8500.0028.9547530.53%
2022/02/226028.9800.0028.95607488.01%
2022/02/18729.14729.0629.2507080.00%
2022/01/1111027.6300.0027.4511058218.88% 大買/鉅額交易
2022/01/101527.6000.0027.85155652.65%
2022/01/071027.2500.0027.35105441.84%
2022/01/061027.1500.0027.15105381.86%
2022/01/042026.9500.0027.05205153.88%
2022/01/0300.00126.9026.95-1520-0.19%
2021/12/200.126.3000.0026.300.15460.02%
2021/12/170.426.3500.0026.500.45480.07%
2021/12/16026.4500.0026.5005460.00%
2021/12/13426.8500.0026.8545690.70%
2021/12/0900.006226.5126.45-62571-10.86%
2021/12/0700.002226.3026.25-22569-3.86%
2021/12/020.126.2500.0026.150.15810.02%
2021/12/011026.2700.0026.30105821.72%
2021/11/290.126.4000.0026.450.15860.02%
2021/11/260.126.6500.0026.500.15950.02%
2021/11/220.226.7000.0026.900.26160.03%
2021/11/17326.77326.7526.7506340.00%
2021/11/083026.6700.0026.75307304.10%
2021/10/225326.8700.0026.90538126.52%
2021/10/211026.4500.0027.20108161.22%
2021/10/123026.2700.0026.45308423.56%
2021/09/292026.6800.0026.50209602.08%
2021/09/281026.8500.0026.90109841.02%
2021/09/0100.00227.9027.65-21,160-0.17%
2021/08/25225.9500.0026.1021,2120.16%
2021/08/19426.10426.3826.3001,2210.00%
2021/08/1100.00227.3027.45-21,292-0.15%
2021/08/06228.9300.0028.8021,4410.14%
2021/08/05128.9500.0029.0011,4770.07%
2021/07/2200.00729.2028.85-72,058-0.34%
2021/07/1400.00329.6029.60-32,435-0.12%
2021/07/13129.8500.0029.5512,5380.04%
2021/07/07230.7500.0030.5022,6620.08%
2021/07/0600.00231.0531.00-22,663-0.08%
2021/07/0100.001330.5130.20-132,685-0.48%
2021/06/0400.00228.8528.85-23,094-0.06%
2021/06/03229.1500.0029.2523,1090.06%
2021/06/01328.1700.0028.3033,1070.10%
2021/05/2400.00928.0528.20-93,166-0.28%
2021/05/2100.00327.6528.00-33,192-0.09%
2021/05/202027.68327.8527.40173,2160.53%
2021/05/14528.50528.2127.8503,0960.00%
2021/05/1200.00126.3026.20-13,017-0.03%
2021/05/11229.50228.7028.8502,9430.00%
2021/05/0700.00130.0030.00-12,941-0.03%
2021/05/05230.7000.0030.4022,9010.07%
2021/05/04330.70530.7030.85-22,901-0.07%
2021/05/03332.632732.8632.45-242,851-0.84%
2021/04/2900.00632.2532.35-62,799-0.21%
2021/04/28233.0000.0032.8522,8020.07%
2021/04/271133.39132.8533.55102,8630.35%
2021/04/2600.00332.4532.30-32,768-0.11%
2021/04/23332.1500.0031.9532,7910.11%
2021/04/220.232.20332.0031.85-2.82,912-0.10%
2021/04/21332.77432.6332.80-12,908-0.03%
2021/04/201032.5900.0032.30102,9840.34%
2021/04/19332.531232.5032.80-93,370-0.27%
2021/04/16231.30231.2531.4503,4480.00%
2021/04/15231.201131.2931.20-93,620-0.25%
2021/04/14130.95131.2530.8003,6390.00%
2021/04/13631.41431.6530.9523,7450.05%
2021/04/12330.75430.8530.95-13,754-0.03%
2021/04/01430.7600.0030.9544,2390.09%
2021/03/31330.9300.0031.0034,2590.07%
2021/03/30431.9000.0031.7544,2210.09%
2021/03/2900.00431.9431.90-44,237-0.09%
2021/03/26131.1500.0031.3014,3000.02%
2021/03/2500.00731.6431.45-74,372-0.16%
2021/03/241031.451631.4231.30-64,399-0.14%
2021/03/191.230.96431.4331.55-2.84,548-0.06%
2021/03/181031.1000.0031.10104,5840.22%
2021/03/166.230.8200.0030.906.24,8390.13%
2021/03/151231.0200.0031.00125,0860.24%
2021/03/12131.25231.2831.25-15,185-0.02%
2021/03/10732.14131.8031.9065,7430.10%
2021/03/0910.230.9000.0030.8010.26,2490.16%
2021/03/08131.801031.2031.15-96,763-0.13%
2021/03/05131.4500.0031.3017,7800.01%
2021/02/24132.60232.4032.25-18,764-0.01%
2021/02/23232.75233.0032.7508,8220.00%
2021/02/22232.2000.0032.7528,9640.02%
2021/02/052031.90132.1532.00199,4630.20%
2021/01/27333.00332.7033.0009,3590.00%
2021/01/260.232.8000.0032.600.29,3290.00%
2021/01/22632.70632.2532.7009,2570.00%
2021/01/20632.293532.7531.65-299,183-0.32%
2021/01/191034.4500.0033.60109,0550.11%
2021/01/18333.371133.5633.65-89,016-0.09%
2021/01/15334.531034.7534.05-78,946-0.08%
2021/01/1300.00236.9036.50-28,726-0.02%
2021/01/124837.784138.1437.2078,6060.08%
2021/01/11436.49136.6037.1538,1480.04%
2021/01/0800.00735.5436.00-77,956-0.09%
2021/01/073334.70334.0034.60307,7630.39%
2021/01/06334.071435.3234.00-117,707-0.14%
2021/01/05435.74535.8535.60-17,571-0.01%
2021/01/042936.883436.6936.60-57,495-0.07%
2020/12/311035.8000.0035.70107,2980.14%
2020/12/30134.6000.0034.6017,1320.01%
2020/12/29135.1500.0034.8017,1070.01%
2020/12/2800.00234.4534.70-26,997-0.03%
2020/12/25334.45434.0334.00-16,929-0.01%
2020/12/24734.51634.2234.2016,8870.01%
2020/12/23234.40134.1534.4016,8310.01%
2020/12/18433.99433.8833.8006,6450.00%
2020/12/17533.9500.0033.9056,5910.08%
2020/12/1600.00534.3534.60-56,527-0.08%
2020/12/152233.982233.7733.3506,4540.00%
2020/12/14233.8000.0033.8026,3730.03%
2020/12/112534.462534.5033.9506,3200.00%
2020/12/091035.00734.9535.0036,0430.05%
2020/12/08332.9500.0033.4535,7870.05%
2020/12/07233.35232.7333.1005,6840.00%
2020/12/046732.716332.8232.7545,4960.07%
2020/12/03934.543735.2133.80-285,105-0.55%
2020/12/022637.131937.5837.5074,5530.15%
2020/12/0115137.4114937.5436.4024,0370.05% 大買/大賣/
2020/11/301436.4500.0037.05143,0130.46%
2020/11/27333.02432.3333.70-12,808-0.04%
2020/11/26130.20630.2830.65-52,541-0.20%
2020/11/252230.351430.1930.1082,5010.32%
2020/11/24628.87129.1529.0052,2930.22%
2020/11/23629.44329.1729.3032,2240.13%
2020/11/2000.001227.9327.70-122,043-0.59%
2020/11/191428.231327.7428.0012,0050.05%
2020/11/182427.501827.3927.8061,9110.31%
2020/11/161325.30625.6025.5571,6320.43%
2020/11/1100.00123.8023.80-11,572-0.06%
2020/10/204322.774323.0223.1501,8820.00%
2020/10/1300.000.623.2023.20-0.61,921-0.03%
2020/10/075823.205923.4423.35-11,957-0.05%
2020/09/2500.00122.1522.35-11,962-0.05%
2020/09/2400.000.122.5522.35-0.11,9470.00%
2020/09/235023.705023.4523.2001,9150.00%
2020/09/1100.00223.4523.20-21,861-0.11%
2020/09/09223.75123.7523.8011,8810.05%
2020/09/0700.00123.5523.30-11,851-0.05%
2020/08/2500.001124.3024.10-111,706-0.64%
2020/08/246024.436024.2324.6001,7090.00%
2020/08/20123.0000.0023.2011,5870.06%
2020/08/17623.632123.8023.65-151,478-1.01%
2020/08/142023.1500.0023.15201,3921.44%
2020/08/10523.082522.7923.20-201,278-1.56%
2020/08/05121.05121.1521.0501,0660.00%
2020/07/2400.00020.8020.9001,0290.00%
2020/07/10121.6500.0021.4019040.11%
2020/05/2900.00321.1520.90-31,048-0.29%
2020/05/2600.00120.6020.65-1991-0.10%
2020/05/22220.0000.0020.0029710.21%
2020/05/21220.1000.0020.1529730.21%
2020/05/07119.6000.0019.6519320.11%
2020/04/2700.00419.4519.55-4978-0.41%
2020/04/22219.2000.0019.2029790.20%
2020/04/10219.4500.0019.4529350.21%
2020/04/07119.3500.0019.4019410.11%
2020/02/1300.00320.7020.75-3700-0.43%
2020/02/1000.00220.6020.60-2756-0.26%
2020/02/04220.6500.0020.7027680.26%
2020/01/31220.3500.0020.3527460.27%
2020/01/20121.2000.0021.2017200.14%
2019/12/1600.00121.1021.10-1825-0.12%
2019/11/26121.2000.0021.2519200.11%
2019/11/15221.25121.2521.1519210.11%
2019/11/1400.00621.7321.70-6883-0.68%
2019/11/1100.003022.0522.05-30868-3.46%
2019/10/231021.9000.0021.90108591.16%
2019/10/2200.002022.0622.05-20856-2.34%
2019/10/2100.002021.9022.10-20829-2.41%
2019/10/1700.001321.3721.35-13816-1.59%
2019/10/162321.332621.3921.40-3870-0.34%
2019/10/02120.9500.0020.9019970.10%
2019/09/2700.00121.1021.00-11,041-0.10%
2019/09/19120.9500.0020.9511,1750.09%
2019/09/1200.00121.1521.20-11,391-0.07%
2019/09/09120.7500.0020.7011,3480.07%
2019/08/141020.6000.0020.65101,8170.55%
2019/08/06520.1600.0020.3552,0770.24%
2019/08/05120.4500.0020.4512,0510.05%
2019/08/01120.6500.0020.7012,0430.05%
2019/07/24320.9500.0020.9532,0110.15%
2019/07/23120.9000.0020.9011,9980.05%
2019/07/22521.3000.0021.2051,9800.25%
2019/07/187722.6000.0022.55771,9244.00%
2019/07/17122.75422.7522.75-31,866-0.16%
2019/07/11123.002422.9522.80-231,812-1.27%
2019/07/10222.9000.0023.0021,7970.11%
2019/07/09623.1800.0023.2061,7710.34%
2019/07/0400.00422.8522.75-41,696-0.24%
2019/07/02422.75122.7522.7531,6450.18%
2019/06/2500.00422.8822.75-41,619-0.25%
2019/06/242822.86223.0022.95261,5741.65%
2019/06/0600.00321.3521.40-31,326-0.23%
2019/06/03721.913321.9121.65-261,291-2.01%
2019/05/28322.051921.9121.10-161,205-1.33%
2019/05/27221.95522.0722.30-31,103-0.27%
2019/05/2400.00221.5021.75-21,030-0.19%
2019/05/22521.8800.0021.7559870.51%
2019/05/21321.80521.5021.75-2953-0.21%
2019/05/17521.25621.1821.30-1834-0.12%
2019/05/16321.501520.6021.10-12768-1.56%
2019/05/131020.0500.0020.15105691.76%
2019/04/22520.2000.0020.2055220.96%
2019/04/17020.2000.0020.2005280.00%
2019/04/1000.001020.3020.30-10504-1.98%
2019/04/011020.0500.0020.05104862.06%
2019/03/28320.6000.0020.7034330.69%
2019/03/1400.007520.1620.10-75417-17.97%
2019/01/0300.000.120.0019.90-0.1683-0.01%
2018/12/2000.001120.3020.25-11738-1.49%
2018/12/0500.006620.3020.35-66707-9.33%
2018/12/04120.60720.4520.60-6710-0.84%
2018/12/0300.002720.5520.50-27712-3.79%
2018/11/1200.001219.7019.55-12672-1.78%
2018/11/0700.001419.7019.65-14676-2.07%
2018/11/0600.005119.4119.50-51683-7.46%
2018/11/0100.001019.7019.75-10675-1.48%
2018/10/3100.001019.7519.80-10679-1.47%
2018/10/3000.002519.6019.70-25683-3.66%
2018/10/2600.001119.7119.80-11687-1.60%
2018/10/2500.001019.4519.50-10668-1.50%
2018/10/1800.00719.9620.00-7589-1.19%
2018/08/1700.00320.6020.65-31,145-0.26%
2018/07/2300.002721.7021.70-271,235-2.19%
2018/07/192221.9000.0021.70221,2221.80%
2018/07/1800.00221.6521.70-21,208-0.17%
2018/07/043021.4700.0021.50301,5671.91%
2018/06/29121.9000.0021.8511,6090.06%
2018/06/27222.1000.0022.1021,6170.12%
2018/06/0100.00922.4522.30-91,671-0.54%
2018/05/292021.861521.9221.8551,4740.34%
2018/05/2300.00220.9520.90-21,435-0.14%
2018/05/160.121.2500.0021.200.11,4800.00%
2018/04/2600.002021.1021.00-201,643-1.22%
2018/04/2000.00421.2021.10-41,668-0.24%
2018/04/1800.00321.4021.20-31,668-0.18%
2018/04/13221.70121.7021.6511,6660.06%
2018/04/11122.3000.0022.4511,6710.06%
2018/04/108722.55222.6522.40851,6585.12%
2018/03/30121.5000.0021.4011,4630.07%
2018/03/2900.00421.5021.50-41,459-0.27%
2018/03/2700.00221.3021.25-21,434-0.14%
2018/03/265021.50221.8521.20481,4073.41%
2018/03/23421.6800.0021.7041,3580.29%
2018/03/2210021.1800.0021.201001,3047.67%
2018/03/212521.1500.0021.15251,3091.91%
2018/03/151021.5000.0021.65101,3320.75%
2018/03/129021.6000.0021.60901,3286.77%
2018/03/09121.6500.0021.4511,3310.08%
2018/02/232421.1000.0020.95241,2441.93%
2018/02/06121.05320.2520.50-21,235-0.16%
2018/01/03021.3500.0021.3501,6850.00%
2018/01/02121.75121.6021.8001,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章