為升 (2231)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	111.00	0	0.00	110.50	2	342	0.58%
2024/04/19	6	114.00	6	112.00	111.00	0	335	0.00%
2024/04/17	0	0.00	2	112.00	112.50	-2	322	-0.62%
2024/04/16	0	0.00	1	110.00	112.00	-1	318	-0.31%
2024/03/07	0	0.00	6.3	119.76	120.00	-6.3	269	-2.34%
2024/02/16	1	130.00	0	0.00	130.50	1	246	0.40%
2024/02/05	3	127.83	0	0.00	128.00	3	241	1.24%
2024/01/15	0	0.00	2	131.50	131.00	-2	227	-0.88%
2024/01/02	0	0.00	0	134.00	134.00	0	251	-0.01%
2023/12/19	0	133.50	0	0.00	132.50	0	255	0.00%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/07	0	135.00	0.1	134.50	134.50	-0.1	260	-0.04%
2023/12/01	0	142.00	0	0.00	139.50	0	259	0.00%
2023/10/30	0.1	131.54	0	0.00	131.00	0.1	285	0.02%
2023/10/20	0.2	132.50	0	0.00	133.50	0.2	314	0.06%
2023/09/14	1	144.50	0	0.00	145.00	1	403	0.25%
2023/09/04	2	150.00	0	0.00	150.00	2	431	0.46%
2023/08/30	0	0.00	2	147.00	147.00	-2	458	-0.44%
2023/08/28	2	142.50	0	0.00	142.00	2	486	0.41%
2023/07/31	0	0.00	1	155.50	152.50	-1	761	-0.13%
2023/07/28	1	159.00	0	0.00	156.50	1	760	0.13%
2023/07/20	1	154.50	0	0.00	154.00	1	778	0.13%
2023/07/18	1	158.00	0.2	160.50	158.00	0.9	792	0.11%
2023/07/13	1.2	165.20	0	0.00	165.00	1.2	826	0.14%
2023/07/12	0	0.00	1	170.00	168.00	-1	837	-0.12%
2023/07/10	1	160.50	0.3	163.50	162.50	0.7	884	0.08%
2023/07/07	0.4	160.36	0	0.00	159.50	0.4	902	0.05%
2023/06/06	0	0.00	1	170.00	172.50	-1	1,287	-0.08%
2023/06/01	0	0.00	10	175.40	172.00	-10	1,409	-0.71%
2023/05/31	11	175.77	0	0.00	175.50	11	1,420	0.77%
2023/05/30	0	0.00	0.1	177.50	175.50	-0.1	1,401	-0.01%
2023/05/26	0	0.00	1	172.50	171.50	-1	1,388	-0.07%
2023/05/25	3.1	171.52	3	172.00	173.50	0.1	1,401	0.01%
2023/05/23	3	177.33	3	177.50	180.50	0	1,385	0.00%
2023/05/10	1	164.00	5	164.00	166.00	-4	1,334	-0.30%
2023/05/09	0.1	168.50	0	0.00	167.50	0.1	1,345	0.01%
2023/05/08	7	174.36	0	0.00	174.00	7	1,365	0.51%
2023/05/03	0.2	176.00	0	0.00	174.00	0.2	1,464	0.01%
2023/04/06	1	189.50	1	191.50	191.50	0	1,240	0.00%
2023/03/31	1	183.00	0	0.00	182.00	1	1,185	0.08%
2023/03/30	3	183.33	3	183.50	183.50	0	1,159	0.00%
2023/03/28	0	0.00	2	178.75	181.50	-2	1,162	-0.17%
2023/03/27	0	0.00	1	182.00	183.00	-1	1,128	-0.09%
2023/03/24	2	171.00	2.4	174.00	177.50	-0.4	1,098	-0.04%
2023/03/23	0.4	173.88	1	174.50	173.00	-0.6	1,092	-0.05%
2023/03/22	0.3	166.50	1	166.50	167.00	-0.7	1,102	-0.06%
2023/03/21	0	0.00	1	167.00	164.50	-1	1,100	-0.09%
2023/03/17	1	164.00	0	0.00	165.00	1	1,115	0.09%
2023/03/14	4	168.75	5	167.60	167.00	-1	1,127	-0.09%
2023/03/13	1.1	167.55	1	167.00	167.00	0.1	1,130	0.01%
2023/03/10	1.2	168.63	2	170.75	169.50	-0.8	1,147	-0.07%
2023/03/09	0.2	176.14	0	0.00	174.00	0.2	1,131	0.02%
2023/03/08	3.2	178.50	6	174.25	178.00	-2.8	1,091	-0.26%
2023/03/07	3	167.17	5.5	166.02	167.50	-2.5	1,009	-0.25%
2023/03/06	0	0.00	1	161.50	159.50	-1	952	-0.10%
2023/03/03	1	160.00	21.1	160.00	159.50	-20.1	947	-2.12%
2023/03/02	0	0.00	2	154.50	155.00	-2	926	-0.22%
2023/02/24	4	159.00	0	0.00	158.00	4	926	0.43%
2023/02/23	22	159.77	0	0.00	160.50	22	931	2.36%
2023/02/22	5.5	155.33	5	152.80	153.00	0.5	956	0.05%
2023/02/21	2	166.00	3	164.00	162.00	-1	936	-0.11%
2023/02/15	0	0.00	1	160.50	158.00	-1	925	-0.11%
2023/02/13	1	158.50	0	0.00	157.50	1	943	0.11%
2023/02/10	2	159.75	1	159.50	158.00	1	943	0.11%
2023/02/09	0	0.00	6	160.92	163.00	-6	934	-0.64%
2023/02/08	4	158.75	0	0.00	159.00	4	920	0.43%
2023/02/07	3	159.00	2	160.75	161.00	1	911	0.11%
2023/02/06	2	161.25	0	0.00	161.00	2	891	0.22%
2023/02/03	3	161.67	0	0.00	161.50	3	861	0.35%
2022/12/28	0	0.00	0	140.00	137.50	0	878	0.00%
2022/12/16	5	152.90	7	151.00	151.00	-2	911	-0.22%
2022/12/15	0	0.00	2	159.50	155.00	-2	905	-0.22%
2022/12/14	4	156.88	0	0.00	156.00	4	887	0.45%
2022/12/07	3	148.17	3	143.50	143.50	0	904	0.00%
2022/12/02	1	153.50	1	151.50	151.50	0	859	0.00%
2022/11/22	1	145.00	1	144.00	144.00	0	873	0.00%
2022/11/18	1	143.50	0	0.00	145.50	1	896	0.11%
2022/11/15	1	135.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	136.50	138.00	-1	914	-0.11%
2022/10/27	2	143.00	0	0.00	142.50	2	893	0.22%
2022/10/21	1	148.50	3	143.17	141.50	-2	880	-0.23%
2022/09/16	0	0.00	2	174.75	172.50	-2	612	-0.33%
2022/09/15	3	175.00	2	176.00	174.00	1	593	0.17%
2022/09/14	2	173.00	1	173.50	175.50	1	564	0.18%
2022/08/31	0	0.00	1	165.00	167.00	-1	473	-0.21%
2022/08/30	2	167.25	1	167.00	167.50	1	465	0.21%
2022/08/29	0	0.00	0	163.00	166.50	0	453	0.00%
2022/08/25	0	0.00	2	168.00	167.00	-2	399	-0.50%
2022/08/24	2	167.00	0	0.00	165.00	2	375	0.53%
2022/08/19	0	0.00	2	161.00	158.50	-2	316	-0.63%
2022/08/01	2	144.25	2	145.75	143.50	0	232	0.00%
2022/07/29	1	140.50	0	0.00	141.00	1	222	0.45%
2022/07/04	1	130.00	1	127.50	130.50	0	232	0.00%
2022/06/16	0	140.50	0	0.00	140.00	0	234	0.00%
2022/06/07	0	0.00	3	146.50	146.00	-3	240	-1.24%
2022/06/01	4	152.25	1	153.50	151.50	3	253	1.18%
2022/05/12	0.2	139.00	0	0.00	139.00	0.2	259	0.08%
2022/03/30	3	158.50	3	158.67	158.00	0	384	0.00%
2022/03/29	1	161.00	0	0.00	157.50	1	400	0.25%
2022/03/25	0.1	155.00	0	0.00	152.50	0.1	398	0.01%
2022/03/24	0.2	157.33	0	0.00	157.50	0.2	397	0.04%
2022/02/15	0	0.00	2	173.00	172.50	-2	620	-0.32%
2022/02/14	0	0.00	1	173.50	172.50	-1	630	-0.16%
2022/01/26	1	177.00	1	176.50	178.00	0	649	0.00%
2022/01/21	0	0.00	0.2	183.00	180.50	-0.2	673	-0.03%
2022/01/17	1	183.00	0	0.00	184.50	1	726	0.14%
2022/01/13	0	0.00	1	179.50	179.50	-1	742	-0.13%
2022/01/11	0	0.00	2	182.50	182.50	-2	843	-0.24%
2021/12/29	0	0.00	1	189.50	190.00	-1	827	-0.12%
2021/12/24	7	192.07	6	193.08	188.50	1	830	0.12%
2021/12/23	2	187.25	1	187.50	188.50	1	789	0.13%
2021/12/22	0	0.00	1	182.50	181.00	-1	768	-0.13%
2021/12/17	0	0.00	4	179.50	180.00	-4	769	-0.52%
2021/12/16	11	184.95	2	185.75	182.50	9	762	1.18%
2021/12/15	0	0.00	3	178.00	177.50	-3	739	-0.41%
2021/12/09	3.2	179.69	1	179.00	179.50	2.2	727	0.30%
2021/11/19	0	0.00	2	175.25	176.00	-2	636	-0.31%
2021/11/18	2	179.00	0	0.00	178.50	2	622	0.32%
2021/11/03	0	0.00	1	163.50	162.50	-1	724	-0.14%
2021/11/02	0	0.00	1	164.00	163.00	-1	722	-0.14%
2021/11/01	1	169.50	0	0.00	169.00	1	719	0.14%
2021/10/26	1	174.49	1	167.01	169.00	0	693	0.00%
2021/10/25	0	166.00	0	0.00	164.50	0	656	0.00%
2021/10/22	1	163.00	0	0.00	163.00	1	656	0.15%
2021/10/21	3	164.50	3	162.00	159.50	0	653	0.00%
2021/10/20	4	165.00	4	163.38	165.00	0	640	0.00%
2021/10/18	0	0.00	2	150.50	151.00	-2	553	-0.36%
2021/10/13	0	0.00	1	152.00	151.00	-1	597	-0.17%
2021/10/12	1	151.00	2	151.25	153.00	-1	600	-0.17%
2021/10/05	2	142.00	0	0.00	141.00	2	662	0.30%
2021/08/25	3	156.17	1	155.50	157.50	2	1,352	0.15%
2021/08/23	0	0.00	4	152.50	154.50	-4	1,350	-0.30%
2021/08/20	3	150.33	3	147.50	150.50	0	1,352	0.00%
2021/08/19	1	148.50	1	154.00	145.00	0	1,341	0.00%
2021/08/17	1	152.50	0	0.00	151.50	1	1,305	0.08%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	0	0.00	1	185.50	183.00	-1	1,354	-0.07%
2021/08/04	1	182.00	1	182.00	181.00	0	1,382	0.00%
2021/07/28	1	174.50	1	176.50	176.00	0	1,464	0.00%
2021/07/20	2	179.00	0	0.00	178.00	2	1,496	0.13%
2021/07/16	0	0.00	2	185.00	185.50	-2	1,523	-0.13%
2021/07/15	1	186.00	9	185.78	187.50	-8	1,546	-0.52%
2021/07/14	17	189.47	8	186.00	185.50	9	1,550	0.58%
2021/07/13	7	186.00	7	192.00	191.50	0	1,540	0.00%
2021/07/12	1	183.50	0	0.00	184.00	1	1,518	0.07%
2021/07/06	1.1	192.82	1	194.00	189.50	0.1	1,508	0.01%
2021/07/05	1.1	188.32	1	191.00	195.00	0.1	1,510	0.01%
2021/07/02	1	195.50	1	198.00	193.50	0	1,475	0.00%
2021/07/01	5.1	200.12	6.1	198.01	197.50	-1	1,476	-0.07%
2021/06/30	1.3	206.90	0.1	208.00	206.50	1.2	1,486	0.08%
2021/06/29	0.1	207.50	0	0.00	205.00	0.1	1,495	0.01%
2021/06/25	5	213.50	5	214.90	210.50	0	1,505	0.00%
2021/06/24	17	223.74	18	221.56	218.00	-1	1,528	-0.07%
2021/06/23	10	209.70	8	210.56	217.50	2	1,361	0.15%
2021/06/07	1	186.50	0	0.00	186.00	1	1,584	0.06%
2021/06/02	0	0.00	1	198.00	198.00	-1	1,650	-0.06%
2021/06/01	1	206.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	0.00	1	200.00	201.00	-1	1,784	-0.06%
2021/05/27	1	200.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	1	204.00	0	0.00	198.50	1	1,994	0.05%
2021/05/24	1	192.00	1	194.00	197.50	0	1,996	0.00%
2021/05/19	1	193.00	2	200.00	197.00	-1	2,021	-0.05%
2021/05/18	0.1	186.50	2	176.00	187.00	-2	2,026	-0.10%
2021/05/17	2	173.75	0	0.00	170.00	2	2,008	0.10%
2021/05/14	1	188.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	2.1	189.46	1	184.50	193.50	1.1	1,994	0.05%
2021/05/12	0	0.00	1	193.50	193.50	-1	1,960	-0.05%
2021/05/10	2	236.75	3	233.50	233.50	-1	1,952	-0.05%
2021/05/07	1	229.50	0	0.00	230.00	1	1,949	0.05%
2021/05/04	0	0.00	1	207.50	218.50	-1	1,967	-0.05%
2021/04/22	1	256.50	3	249.50	235.50	-2	2,027	-0.10%
2021/04/21	2	262.00	1	254.00	252.00	1	1,991	0.05%
2021/04/16	0	0.00	1	248.00	252.50	-1	2,016	-0.05%
2021/04/15	1	244.50	0	0.00	245.50	1	2,074	0.05%
2021/04/09	0.8	258.73	0	0.00	252.50	0.8	2,192	0.04%
2021/04/07	0	0.00	7	253.14	255.50	-7	2,200	-0.32%
2021/04/06	6	259.00	0	0.00	259.00	6	2,173	0.28%
2021/04/01	1	246.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	2	241.50	5	240.50	242.50	-3	2,115	-0.14%
2021/03/30	0	0.00	2	239.50	238.00	-2	2,094	-0.10%
2021/03/29	2	238.25	1	242.00	238.50	1	2,076	0.05%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/25	1	227.50	1	232.00	224.00	0	2,024	0.00%
2021/03/24	2	233.50	2	233.75	232.00	0	1,998	0.00%
2021/03/23	9	234.78	7	236.57	228.00	2	1,971	0.10%
2021/03/22	1	229.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	1	227.41	2	223.25	225.00	-1	1,861	-0.05%
2021/03/18	1	217.50	0.1	219.50	218.50	0.9	1,848	0.05%
2021/03/17	1.1	224.74	2	221.25	218.00	-1	1,872	-0.05%
2021/03/16	7	223.86	6	225.67	225.50	1	1,858	0.05%
2021/03/15	1	211.00	1	209.50	211.00	0	1,824	0.00%
2021/03/12	0.1	210.00	1	208.50	209.50	-1	1,858	-0.05%
2021/03/11	1	207.00	2	205.50	208.00	-1	1,930	-0.05%
2021/03/10	1	199.50	0	0.00	200.50	1	1,956	0.05%
2021/03/09	1.1	202.62	0	0.00	202.50	1.1	2,026	0.05%
2021/03/08	8.1	213.89	19	218.16	204.50	-10.9	2,143	-0.51%
2021/03/05	18	222.89	8	225.31	222.00	10	2,142	0.47%
2021/03/04	12	225.00	20	224.40	224.50	-8	2,155	-0.37%
2021/03/03	44	221.91	36	222.43	219.00	8	2,084	0.38%
2021/03/02	0	0.00	5	215.50	215.50	-5	1,962	-0.25%
2021/02/26	2	194.00	5	195.40	196.00	-3	2,094	-0.14%
2021/02/25	2	196.50	0	0.00	194.50	2	2,152	0.09%
2021/02/18	2	202.25	1	203.50	202.00	1	2,395	0.04%
2021/02/05	1	191.50	0	0.00	192.00	1	2,449	0.04%
2021/02/04	0	0.00	1	191.50	190.50	-1	2,568	-0.04%
2021/02/03	1	189.00	0	0.00	190.00	1	2,734	0.04%
2021/02/01	4	187.00	7	188.79	191.50	-3	3,185	-0.09%
2021/01/29	1	182.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	1	181.00	1	180.50	180.50	0	3,275	0.00%
2021/01/27	2	189.00	2	191.50	190.50	0	3,252	0.00%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/22	1	187.50	1	188.00	190.00	0	3,246	0.00%
2021/01/21	3	189.50	2	186.50	185.00	1	3,240	0.03%
2021/01/20	1	198.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	1	193.50	1	198.00	201.00	0	3,204	0.00%
2021/01/15	1	197.50	1	198.00	196.50	0	3,194	0.00%
2021/01/13	0.1	206.50	0	0.00	204.00	0.1	3,231	0.00%
2021/01/12	5	210.80	2	214.50	205.00	3	3,251	0.09%
2021/01/08	4	210.50	14	217.96	210.50	-10	3,285	-0.30%
2021/01/07	15	217.73	9	209.89	219.00	6	3,266	0.18%
2021/01/06	9	200.67	7	201.43	199.50	2	3,150	0.06%
2021/01/05	4	207.00	2	207.75	206.00	2	3,136	0.06%
2021/01/04	13	207.04	12	206.50	204.50	1	3,121	0.03%
2020/12/31	2	201.25	4	200.63	202.00	-2	3,093	-0.06%
2020/12/30	1	193.00	1	195.00	193.00	0	3,049	0.00%
2020/12/29	1	193.50	0	0.00	192.50	1	3,049	0.03%
2020/12/25	2	195.75	0	0.00	195.50	2	3,051	0.07%
2020/12/24	0	0.00	2	193.25	192.50	-2	3,040	-0.07%
2020/12/23	0	0.00	0.1	192.00	191.00	-0.1	3,058	0.00%
2020/12/22	1	191.50	1	189.50	189.00	0	3,080	0.00%
2020/12/21	0	0.00	0	192.50	195.00	0	3,103	0.00%
2020/12/16	1	198.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0	0.00	2	196.50	195.50	-2	3,268	-0.06%
2020/12/14	2	205.00	0	0.00	203.50	2	3,259	0.06%
2020/12/11	2	199.75	3	204.00	202.00	-1	3,289	-0.03%
2020/12/10	0	0.00	1	210.00	207.50	-1	3,321	-0.03%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	9	209.67	8	210.69	211.00	1	3,304	0.03%
2020/12/04	3	228.17	1	230.00	226.50	2	3,283	0.06%
2020/12/03	4	226.75	5	227.20	222.50	-1	3,357	-0.03%
2020/12/02	10	224.25	10	226.15	234.50	0	3,326	0.00%
2020/12/01	1	214.50	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	1	214.00	215.50	-1	3,209	-0.03%
2020/11/27	1	208.00	1	208.00	208.00	0	3,191	0.00%
2020/11/26	1	207.50	5	211.00	210.00	-4	3,228	-0.12%
2020/11/25	15	212.03	12	212.50	207.00	3	3,216	0.09%
2020/11/24	4	209.25	5	206.70	203.50	-1	3,150	-0.03%
2020/11/23	0	0.00	1	203.00	204.00	-1	3,205	-0.03%
2020/11/20	3	202.17	3	201.17	204.50	0	3,334	0.00%
2020/11/19	19	203.53	19	204.18	203.50	0	3,449	0.00%
2020/11/18	3	206.67	0	0.00	207.00	3	3,431	0.09%
2020/11/17	6	198.92	7	196.86	196.00	-1	3,358	-0.03%
2020/11/16	6	192.67	4	191.50	193.00	2	3,348	0.06%
2020/11/13	1	194.50	1	195.00	196.50	0	3,345	0.00%
2020/11/12	18	197.47	18	198.14	198.00	0	3,369	0.00%
2020/11/11	23	199.02	25	197.78	202.00	-2	3,289	-0.06%
2020/11/10	42	197.49	41	197.83	190.00	1	3,135	0.03%
2020/11/09	2	189.50	16	187.53	191.00	-14	2,866	-0.49%
2020/11/06	18	175.86	11	174.59	174.00	7	2,687	0.26%
2020/11/05	1	164.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	169.00	11	166.41	168.00	-10	2,552	-0.39%
2020/11/03	1	163.50	1	163.00	163.00	0	2,554	0.00%
2020/11/02	1	158.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	10	161.00	1	159.00	158.50	9	2,561	0.35%
2020/10/28	0	0.00	1	166.00	163.50	-1	2,550	-0.04%
2020/10/26	1	171.50	1	171.50	168.00	0	2,545	0.00%
2020/10/22	0	0.00	2	168.00	169.00	-2	2,557	-0.08%
2020/10/21	5	172.90	7	173.14	173.00	-2	2,573	-0.08%
2020/10/20	9	171.11	7	171.57	173.00	2	2,537	0.08%
2020/10/19	6	170.75	6	169.25	171.00	0	2,506	0.00%
2020/10/16	1	164.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	7	168.43	5	168.90	169.00	2	2,424	0.08%
2020/10/14	1	160.00	0	0.00	160.50	1	2,375	0.04%
2020/10/12	0	0.00	1	158.00	158.00	-1	2,382	-0.04%
2020/10/06	2	163.00	1	162.50	162.50	1	2,413	0.04%
2020/09/30	0	0.00	1	157.50	159.50	-1	2,436	-0.04%
2020/09/29	1	157.00	2	159.00	156.50	-1	2,450	-0.04%
2020/09/28	4	156.75	5	158.50	159.50	-1	2,449	-0.04%
2020/09/25	6	155.83	17	156.12	154.00	-11	2,444	-0.45%
2020/09/24	5	157.40	7	159.43	157.00	-2	2,426	-0.08%
2020/09/23	1	165.50	9	166.67	166.00	-8	2,418	-0.33%
2020/09/22	12	168.42	12	166.67	166.50	0	2,408	0.00%
2020/09/21	88	179.61	93	179.84	173.00	-5	2,375	-0.21%
2020/09/18	33	176.56	8	177.00	177.50	25	2,245	1.11%
2020/09/16	5	175.70	3	175.17	172.00	2	2,211	0.09%
2020/09/15	9	174.39	8	175.81	172.50	1	2,175	0.05%
2020/09/11	5	171.50	5	170.00	166.50	0	2,100	0.00%
2020/09/10	2	173.50	0	171.00	171.50	2	2,076	0.10%
2020/09/09	13	173.54	12	173.08	175.00	1	2,053	0.05%
2020/09/08	20	172.03	19	173.84	175.00	1	2,004	0.05%
2020/09/07	1	168.00	2	170.50	163.00	-1	1,902	-0.05%
2020/09/04	3	164.33	2	163.00	168.00	1	1,873	0.05%
2020/09/03	2	165.75	5	166.00	164.50	-3	1,845	-0.16%
2020/09/02	3	164.17	3	164.17	165.00	0	1,865	0.00%
2020/09/01	1	164.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	6	165.75	3	165.00	167.50	3	1,789	0.17%
2020/08/28	16	168.78	17	168.91	165.50	-1	1,777	-0.06%
2020/08/27	12	163.71	14	164.39	165.50	-2	1,711	-0.12%
2020/08/26	18	161.83	16	162.59	164.00	2	1,595	0.13%
2020/08/25	13	151.58	12	151.54	152.00	1	1,444	0.07%
2020/08/24	6	141.25	6	140.50	144.50	0	1,306	0.00%
2020/08/21	3	136.33	13	136.88	138.00	-10	1,256	-0.80%
2020/08/20	11	131.73	1	136.50	130.00	10	1,243	0.80%
2020/08/19	6	141.58	6	141.42	139.50	0	1,208	0.00%
2020/08/18	5	140.00	5	138.30	138.50	0	1,182	0.00%
2020/08/17	5	126.90	9	128.39	133.50	-4	1,123	-0.36%
2020/08/14	5	116.60	5	113.90	121.50	0	1,078	0.00%
2020/08/13	1	119.50	1	120.00	117.00	0	1,068	0.00%
2020/08/10	11	118.00	10	119.50	119.00	1	1,119	0.09%
2020/08/07	3	117.83	0	0.00	117.50	3	1,149	0.26%
2020/08/05	0	0.00	10	121.00	122.50	-10	1,312	-0.76%
2020/08/04	12	119.00	2	120.00	121.50	10	1,384	0.72%
2020/07/27	1	117.00	1	118.50	116.50	0	1,452	0.00%
2020/07/24	0	0.00	0	129.00	128.00	0	1,432	0.00%
2020/07/21	1	135.50	1	136.00	135.50	0	1,441	0.00%
2020/07/14	1	136.00	3	137.33	136.00	-2	1,563	-0.13%
2020/07/13	1	143.00	1	139.50	139.00	0	1,634	0.00%
2020/07/10	0	0.00	1	145.00	145.00	-1	1,659	-0.06%
2020/07/02	2	161.25	0	0.00	160.00	2	1,711	0.12%
2020/06/23	1	152.50	0	0.00	152.50	1	1,707	0.06%
2020/06/15	1	153.00	1	151.50	151.50	0	1,766	0.00%
2020/06/11	4	164.50	4	163.88	159.00	0	1,815	0.00%
2020/06/09	5	164.30	6	164.17	160.00	-1	1,819	-0.05%
2020/06/05	0	0.00	1	162.00	162.00	-1	1,794	-0.06%
2020/06/04	5	162.90	7	163.07	160.50	-2	1,818	-0.11%
2020/06/03	3	160.67	2	157.00	160.50	1	1,803	0.06%
2020/06/01	3	153.83	3	154.00	154.00	0	1,776	0.00%
2020/05/27	2	156.50	2	158.00	152.00	0	1,766	0.00%
2020/05/26	0	0.00	2	155.50	155.00	-2	1,755	-0.11%
2020/05/25	1	151.50	1	149.50	150.50	0	1,743	0.00%
2020/05/22	4	155.25	1	153.00	152.00	3	1,730	0.17%
2020/05/21	1	158.00	1	156.50	158.00	0	1,729	0.00%
2020/05/20	2	158.50	4	159.13	156.50	-2	1,717	-0.12%
2020/05/19	7	159.43	5	160.30	160.00	2	1,699	0.12%
2020/05/15	3	154.67	3	157.17	151.50	0	1,650	0.00%
2020/05/14	1	159.50	1	160.50	155.00	0	1,627	0.00%
2020/05/13	4	162.00	3	161.83	163.00	1	1,592	0.06%
2020/05/12	118	167.10	119	166.77	166.50	-1	1,546	-0.06%	大買/大賣/
2020/05/11	9	158.61	7	156.36	161.00	2	1,403	0.14%
2020/05/08	3	146.67	0	0.00	146.50	3	1,322	0.23%
2020/05/06	0	0.00	3	141.00	139.00	-3	1,271	-0.24%
2020/05/05	4	141.50	1	142.00	141.50	3	1,257	0.24%
2020/05/04	1	142.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	11	145.23	11	146.18	144.50	0	1,237	0.00%
2020/04/29	0	0.00	5	142.00	141.50	-5	1,212	-0.41%
2020/04/28	6	142.25	10	142.15	141.00	-4	1,217	-0.33%
2020/04/27	5	140.50	3	139.83	140.00	2	1,215	0.16%
2020/04/24	3	137.00	2	137.50	135.50	1	1,197	0.08%
2020/04/23	1	138.00	3	140.17	138.00	-2	1,190	-0.17%
2020/04/21	1	140.50	1	141.50	137.00	0	1,152	0.00%
2020/04/20	1	147.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	11	145.95	10	147.30	145.00	1	1,102	0.09%
2020/04/16	31	141.47	35	140.64	145.50	-4	1,042	-0.38%
2020/04/15	10	139.25	3	138.00	141.50	7	953	0.73%
2020/04/14	1	128.00	1	128.50	129.00	0	906	0.00%
2020/04/13	3	125.50	0	0.00	124.50	3	881	0.34%
2020/04/09	2	128.00	9	126.72	124.00	-7	831	-0.84%
2020/04/08	5	120.70	0	0.00	123.50	5	771	0.65%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/04/06	2	111.00	2	111.00	111.50	0	769	0.00%
2020/03/31	0	0.00	4	113.00	112.00	-4	789	-0.51%
2020/03/24	5	85.50	0	0.00	90.00	5	724	0.69%
2020/03/23	0	0.00	9	85.83	85.50	-9	706	-1.27%
2020/03/20	7	104.50	5	103.00	94.90	2	704	0.28%
2020/03/18	10	110.40	6	109.08	105.50	4	657	0.61%
2020/03/17	4	118.50	0	0.00	117.00	4	610	0.66%
2020/03/11	2	181.25	2	182.25	175.50	0	490	0.00%
2020/03/10	2	177.50	2	177.25	181.50	0	478	0.00%
2019/12/30	1	252.00	1	255.00	251.50	0	454	0.00%
2019/12/18	2	242.50	0	0.00	241.50	2	471	0.42%
2019/12/02	4	241.00	0	0.00	241.00	4	537	0.74%
2019/11/27	1	245.00	3	246.00	251.00	-2	536	-0.37%
2019/11/26	3	245.00	5	244.50	245.50	-2	530	-0.38%
2019/11/14	0	0.00	1	232.00	230.50	-1	548	-0.18%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/10/25	5	263.00	5	263.40	261.50	0	633	0.00%
2019/10/17	1	264.00	1	266.00	258.50	0	680	0.00%
2019/10/16	5	259.50	0	0.00	260.00	5	682	0.73%
2019/10/07	0	0.00	5	253.00	250.00	-5	717	-0.70%
2019/10/04	2	254.75	2	261.50	255.00	0	711	0.00%
2019/10/02	3	259.67	3	260.17	257.00	0	704	0.00%
2019/09/24	1	252.50	1	255.00	250.00	0	673	0.00%
2019/09/20	1	256.00	2	254.50	254.50	-1	659	-0.15%
2019/09/19	1	254.50	0	0.00	253.50	1	654	0.15%
2019/09/09	1	264.00	1	264.00	265.00	0	645	0.00%
2019/09/06	1	275.00	1	277.00	278.50	0	625	0.00%
2019/08/30	4	289.50	4	290.88	286.50	0	621	0.00%
2019/08/29	1	286.00	1	288.50	286.00	0	610	0.00%
2019/08/27	1	279.00	1	280.00	279.00	0	584	0.00%
2019/08/21	2	277.25	2	277.00	278.50	0	627	0.00%
2019/08/12	2	295.00	2	298.50	290.00	0	624	0.00%
2019/08/08	4	290.25	6	291.08	291.00	-2	606	-0.33%
2019/08/07	7	289.93	5	292.10	288.00	2	596	0.34%
2019/08/06	2	274.50	3	275.33	278.00	-1	588	-0.17%
2019/08/05	1	278.50	1	282.50	280.50	0	604	0.00%
2019/08/02	1	279.00	1	279.00	279.00	0	640	-0.01%
2019/08/01	1	285.50	0	0.00	284.50	1	664	0.15%
2019/07/30	3	284.00	0	0.00	285.00	3	657	0.46%
2019/07/22	2	293.50	5	292.20	295.00	-3	651	-0.46%
2019/07/19	3	284.50	3	287.33	284.00	0	636	0.00%
2019/07/18	2	278.50	2	277.50	278.50	0	634	0.00%
2019/07/17	2	278.00	2	280.75	279.00	0	627	0.00%
2019/07/11	1	256.00	0	0.00	258.50	1	602	0.17%
2019/07/05	0	0.00	2	249.25	248.50	-2	626	-0.32%
2019/07/04	1	249.00	0	0.00	248.50	1	626	0.16%
2019/06/28	0	0.00	1	253.00	252.00	-1	638	-0.16%
2019/06/27	1	250.50	0	0.00	253.00	1	639	0.16%
2019/06/26	1	250.50	1	249.50	249.00	0	644	0.00%
2019/06/24	4	254.50	0	0.00	257.00	4	642	0.62%
2019/06/20	0	0.00	4	259.38	262.50	-4	654	-0.61%
2019/06/17	1	248.50	2	247.50	247.00	-1	649	-0.15%
2019/06/14	1	263.50	0	0.00	264.00	1	645	0.16%
2019/05/31	5	275.00	5	269.90	275.00	0	619	0.00%
2019/05/30	2	267.25	2	267.25	269.00	0	610	0.00%
2019/05/29	5	251.40	5	250.10	255.00	0	606	0.00%
2019/05/28	8	244.88	8	245.00	254.50	0	609	0.00%
2019/05/27	3	248.33	3	251.67	239.50	0	582	0.00%
2019/05/13	2	293.25	1	300.00	285.00	1	631	0.16%
2019/05/10	18	291.06	19	292.76	298.00	-1	612	-0.16%
2019/05/09	1	288.00	1	289.00	281.00	0	581	0.00%
2019/04/25	1	298.50	1	303.00	293.00	0	600	0.00%
2019/04/24	1	296.00	1	296.00	301.00	0	594	0.00%
2019/04/17	2	291.50	2	288.50	291.50	0	577	0.00%
2019/04/09	3	290.67	1	292.00	289.50	2	549	0.36%
2019/04/02	2	297.00	0	0.00	296.00	2	536	0.37%
2019/03/25	2	299.00	0	0.00	298.00	2	564	0.35%
2019/03/15	0	0.00	1	328.00	321.00	-1	591	-0.17%
2019/02/27	1	306.50	0	0.00	312.00	1	632	0.16%
2019/02/22	1	317.00	2	310.25	324.00	-1	654	-0.15%
2019/02/21	1	305.00	0	0.00	305.00	1	633	0.16%
2019/02/11	0	0.00	3	274.50	276.50	-3	679	-0.44%
2019/01/29	3	269.17	0	0.00	273.00	3	681	0.44%
2019/01/25	5	266.10	6	270.67	266.00	-1	688	-0.15%
2019/01/24	1	272.00	1	270.00	272.00	0	682	0.00%
2019/01/23	2	265.00	2	262.50	262.50	0	667	0.00%
2019/01/22	3	262.67	3	263.83	253.50	0	666	0.00%
2018/12/20	1	240.50	0	0.00	238.00	1	814	0.12%
2018/12/14	1	258.00	1	251.50	258.50	0	797	0.00%
2018/12/13	1	254.00	1	255.50	258.00	0	793	0.00%
2018/12/12	0	0.00	1	244.50	241.00	-1	779	-0.13%
2018/12/10	1	238.50	0	0.00	235.00	1	783	0.13%
2018/11/29	0	0.00	1	245.50	238.00	-1	830	-0.12%
2018/11/28	1	242.00	0	0.00	242.50	1	825	0.12%
2018/11/27	6	238.92	6	238.17	238.50	0	823	0.00%
2018/11/23	1	234.00	1	231.50	231.00	0	814	0.00%
2018/11/22	2	239.00	3	241.00	240.00	-1	803	-0.12%
2018/11/21	0	0.00	3	216.33	223.00	-3	764	-0.39%
2018/11/20	1	213.00	0	0.00	211.50	1	746	0.13%
2018/11/19	1	206.50	1	209.00	206.00	0	738	0.00%
2018/11/16	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/15	19	208.71	19	211.37	205.50	0	735	0.00%
2018/11/12	2	179.75	1	178.00	194.00	1	683	0.15%
2018/11/08	1	192.50	1	193.50	191.00	0	675	0.00%
2018/10/31	3	186.83	3	190.67	186.50	0	705	0.00%
2018/10/18	5	181.40	5	181.80	183.50	0	684	0.00%
2018/10/12	1	179.00	1	188.00	189.00	0	698	0.00%
2018/10/09	2	192.75	2	195.00	192.50	0	685	0.00%
2018/09/19	1	238.00	1	239.00	233.50	0	727	0.00%
2018/09/12	1	220.50	1	218.50	216.50	0	713	0.00%
2018/09/11	2	223.00	2	224.50	226.50	0	690	0.00%
2018/08/13	1	268.00	1	275.00	268.00	0	688	0.00%
2018/07/30	2	308.75	2	310.75	308.50	0	702	0.00%
2018/07/27	2	312.00	0	0.00	315.00	2	715	0.28%
2018/07/24	1	311.00	3	310.00	319.00	-2	771	-0.26%
2018/07/18	1	344.00	0	0.00	339.00	1	734	0.14%
2018/07/16	2	403.50	2	399.25	402.00	0	710	0.00%
2018/07/09	0	0.00	2	381.00	375.50	-2	727	-0.27%
2018/07/06	2	375.00	3	381.50	383.00	-1	783	-0.13%
2018/07/05	2	403.25	2	405.50	380.50	0	787	0.00%
2018/07/03	2	392.50	0	0.00	387.00	2	788	0.25%
2018/07/02	0	0.00	2	388.50	389.50	-2	789	-0.25%
2018/06/29	2	387.00	0	0.00	390.00	2	783	0.26%
2018/06/28	2	386.00	4	379.75	390.50	-2	765	-0.26%
2018/06/27	3	376.17	0	0.00	374.00	3	731	0.41%
2018/06/19	1	363.00	1	369.00	364.00	0	767	0.00%
2018/06/08	1	367.00	2	367.00	367.00	-1	779	-0.13%
2018/05/23	0	0.00	0.1	408.00	363.50	-0.1	919	-0.01%
2018/05/21	0.1	370.00	0	0.00	370.00	0.1	943	0.01%
2018/05/16	1	355.50	1	358.00	350.00	0	986	0.00%
2018/05/15	2	361.50	2	359.50	361.00	0	1,009	0.00%
2018/05/03	1	377.50	1	373.00	377.50	0	1,009	0.00%
2018/05/02	2	381.50	2	385.25	384.00	0	992	0.00%
2018/04/30	1	383.00	1	384.00	382.50	0	968	0.00%
2018/04/27	0	0.00	4	416.38	425.00	-4	943	-0.42%
2018/04/25	4	407.13	0	0.00	405.00	4	963	0.42%
2018/04/20	4	424.50	4	427.50	424.00	0	985	0.00%
2018/04/18	0	0.00	3	428.50	430.00	-3	985	-0.30%
2018/04/13	2	453.50	2	456.50	458.00	0	963	0.00%
2018/04/12	4	445.75	4	443.13	459.00	0	949	0.00%
2018/04/11	0	0.00	3	423.50	421.00	-3	882	-0.34%
2018/04/10	1	414.50	2	413.50	415.50	-1	873	-0.11%
2018/04/09	0	0.00	1	411.00	418.50	-1	868	-0.12%
2018/04/03	1	396.00	0	0.00	392.00	1	845	0.12%
2018/03/28	2	399.25	2	400.75	402.00	0	828	0.00%
2018/03/26	2	406.00	0	0.00	402.50	2	815	0.25%
2018/03/22	5	418.50	5	424.70	415.00	0	808	0.00%
2018/03/21	1	408.00	1	409.50	411.50	0	791	0.00%
2018/03/20	4	406.00	3	409.17	411.00	1	806	0.12%
2018/03/19	1	412.50	1	408.50	411.00	0	810	0.00%
2018/03/16	1	404.00	0	0.00	400.00	1	804	0.12%
2018/03/15	3	394.00	3	400.17	402.00	0	803	0.00%
2018/03/14	3	404.00	1	405.00	398.50	2	803	0.25%
2018/03/13	3	400.67	1	402.00	408.00	2	798	0.25%
2018/03/09	2	417.75	2	419.75	416.50	0	762	0.00%
2018/03/08	14	414.39	14	412.61	419.00	0	739	0.00%
2018/03/07	0	0.00	3	385.00	390.50	-3	670	-0.45%
2018/03/06	3	358.67	1	357.50	355.00	2	627	0.32%
2018/03/02	1	348.00	0	0.00	350.50	1	619	0.16%
2018/03/01	4	346.50	8	353.00	353.50	-4	605	-0.66%
2018/02/27	2	348.75	7	344.86	344.50	-5	600	-0.83%
2018/02/26	1	348.00	0	0.00	348.00	1	596	0.17%
2018/02/23	2	340.00	0	0.00	337.00	2	584	0.34%
2018/02/22	4	338.13	0	0.00	331.50	4	580	0.69%
2018/02/21	2	338.50	5	343.00	343.00	-3	582	-0.52%
2018/02/09	7	324.57	7	323.29	334.00	0	547	0.00%
2018/02/08	5	342.00	5	346.20	335.00	0	538	0.00%
2018/02/07	3	336.33	4	333.50	332.00	-1	512	-0.20%
2018/02/06	14	315.54	19	316.00	308.00	-5	480	-1.04%
2018/02/05	0	0.00	4	318.75	323.00	-4	454	-0.88%
2018/02/01	2	299.50	0	0.00	297.00	2	430	0.46%
2018/01/31	1	297.50	0	0.00	298.50	1	429	0.23%
2018/01/30	1	302.50	0	0.00	301.00	1	427	0.23%
2018/01/29	1	309.50	0	0.00	302.50	1	426	0.23%
2018/01/26	1	303.00	1	306.00	306.00	0	417	0.00%
2018/01/24	4	311.38	7	315.50	312.00	-3	406	-0.74%
2018/01/22	6	310.00	0	0.00	311.00	6	395	1.52%
2018/01/19	0	0.00	2	317.00	308.50	-2	392	-0.51%
2018/01/17	2	305.50	0	0.00	304.00	2	366	0.55%
2018/01/16	3	289.67	3	298.67	300.50	0	356	0.00%
2018/01/15	0	0.00	2	288.50	286.00	-2	341	-0.59%
2018/01/12	0	0.00	0	283.50	282.50	0	342	0.00%
2018/01/03	2	284.25	0	0.00	281.00	2	391	0.51%
2018/01/02	1	282.00	1	283.00	284.00	0	391	0.00%