海悅 (2348)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	182.50	0	0.00	186.00	1	1,737	0.06%
2024/12/16	1	188.00	1	185.50	185.50	0	1,696	0.00%
2024/12/13	16	188.38	10	192.00	185.00	6	1,630	0.37%
2024/12/02	2	183.00	2	184.00	182.50	0	1,599	0.00%
2024/11/29	1	180.50	0	0.00	180.00	1	1,613	0.06%
2024/11/21	0	0.00	2.1	177.04	175.50	-2.1	1,599	-0.13%
2024/11/19	3	170.33	1	173.50	173.00	2	1,581	0.13%
2024/11/18	0.1	164.50	0	0.00	164.50	0.1	1,604	0.00%
2024/11/14	0.5	157.00	0	0.00	157.00	0.5	1,649	0.03%
2024/11/12	0	0.00	1	159.50	156.00	-1	1,744	-0.06%
2024/11/11	1	158.00	0	0.00	158.00	1	1,756	0.06%
2024/11/08	1	153.00	1	150.00	150.00	0	1,749	0.00%
2024/10/25	0.1	155.00	0	0.00	153.50	0.1	2,262	0.00%
2024/10/21	0	0.00	3	159.00	159.00	-3	2,570	-0.12%
2024/10/07	0.1	170.50	0	0.00	170.50	0.1	2,969	0.00%
2024/09/27	0	0.00	1	179.00	178.50	-1	2,990	-0.03%
2024/09/26	2	179.00	0	0.00	176.00	2	2,991	0.07%
2024/09/23	2	175.75	4	173.63	180.00	-2	2,981	-0.07%
2024/09/20	1	186.50	0	0.00	186.00	1	2,891	0.03%
2024/09/19	1	206.50	0	0.00	206.50	1	2,852	0.04%
2024/09/09	0	0.00	1	204.00	203.00	-1	2,993	-0.03%
2024/09/05	0	0.00	0.1	222.00	221.00	-0.1	2,967	0.00%
2024/09/04	0.1	215.17	0	0.00	215.00	0.1	2,958	0.00%
2024/09/03	0.1	234.75	0	0.00	233.00	0.1	2,928	0.00%
2024/09/02	0.1	255.00	0.3	255.50	249.00	-0.2	2,914	-0.01%
2024/08/29	0	251.00	0	0.00	248.00	0	2,933	0.00%
2024/08/27	0	257.00	1	249.00	254.50	-1	3,125	-0.03%
2024/08/22	0.1	266.00	0	0.00	269.50	0.1	3,125	0.00%
2024/08/21	1	275.00	0	0.00	276.50	1	3,074	0.03%
2024/08/20	1	285.00	1	295.00	291.50	0	3,047	0.00%
2024/08/19	0	0.00	1	304.00	303.00	-1	3,000	-0.03%
2024/08/15	0	0.00	1	287.00	290.00	-1	2,926	-0.03%
2024/08/14	3	278.33	0	0.00	284.00	3	2,898	0.10%
2024/08/13	0	266.00	0	0.00	264.50	0	2,902	0.00%
2024/08/08	1	249.50	1	253.50	257.50	0	3,042	0.00%
2024/08/07	3	253.00	3	257.67	259.50	0	3,064	0.00%
2024/08/06	0	247.50	0	0.00	247.00	0	3,033	0.00%
2024/08/05	0.2	265.83	0	0.00	265.50	0.2	2,995	0.01%
2024/08/02	3	310.83	3	308.00	294.50	0	2,985	0.00%
2024/07/31	2.2	304.53	0	0.00	297.00	2.2	2,898	0.07%
2024/07/30	1.1	288.09	1	298.00	307.00	0.1	2,809	0.00%
2024/07/29	0.1	375.00	0	0.00	369.50	0.1	2,718	0.00%
2024/07/26	1	381.00	1	376.96	358.00	0	2,649	0.00%
2024/07/23	3	347.17	3	354.67	364.50	0	2,563	0.00%
2024/07/22	1	340.00	1	338.00	331.50	0	2,513	0.00%
2024/07/19	1	344.00	1	337.00	333.50	0	2,488	0.00%
2024/07/18	1	329.50	1.1	328.39	328.50	-0.1	2,427	0.00%
2024/07/17	0	0.00	3	312.50	304.50	-3	2,332	-0.13%
2024/07/15	3	273.00	0.3	281.50	281.50	2.7	2,307	0.12%
2024/07/11	1.1	265.80	2.1	260.53	264.00	-1	2,363	-0.04%
2024/07/10	1	263.34	0.1	261.50	262.50	1	2,376	0.04%
2024/07/05	0	260.50	1	255.50	250.00	-1	2,364	-0.04%
2024/07/04	1	254.51	0	0.00	254.50	1	2,343	0.04%
2024/07/03	0	243.50	0	0.00	245.00	0	2,336	0.00%
2024/07/01	0	244.00	0	0.00	243.00	0	2,335	0.00%
2024/06/24	0	240.00	0	0.00	235.00	0	2,258	0.00%
2024/06/21	14	243.36	0	0.00	235.00	14	2,255	0.62%
2024/06/20	0	0.00	14	240.21	240.00	-14	2,228	-0.63%
2024/06/14	0	238.50	0	0.00	234.50	0	2,129	0.00%
2024/06/07	0.1	232.18	0	0.00	231.50	0.1	2,081	0.00%
2024/06/05	0	252.33	0	0.00	243.50	0	2,019	0.00%
2024/06/03	4	232.50	4	236.00	234.50	0	1,900	0.00%
2024/05/31	1	229.50	1	235.50	242.50	0	1,837	0.00%
2024/05/24	1	195.00	0	0.00	195.50	1	1,604	0.06%
2024/05/16	1	209.00	1	211.00	210.50	0	1,437	0.00%
2024/05/14	1	206.00	1	202.00	200.00	0	1,314	0.00%
2024/05/13	0	0.00	5	206.50	221.00	-5	1,207	-0.41%
2024/05/10	0	0.00	0	203.50	201.00	0	1,155	0.00%
2024/05/08	0.1	194.00	0	0.00	197.00	0.1	1,109	0.01%
2024/05/02	0	0.00	5	198.50	196.00	-5	973	-0.51%
2024/04/30	0	0.00	5	195.00	195.00	-5	963	-0.52%
2024/04/25	1	186.00	1	188.50	194.00	0	889	0.00%
2024/04/24	2	185.50	2	183.50	184.50	0	855	0.00%
2024/04/22	1	190.50	1	180.50	176.00	0	812	0.00%
2024/04/19	0	0.00	1	203.50	188.00	-1	750	-0.13%
2024/04/18	1	194.00	0	0.00	198.50	1	680	0.15%
2024/04/17	6	181.50	6	183.75	180.50	0	631	0.00%
2024/04/16	0	0.00	2	164.00	171.00	-2	584	-0.34%
2024/04/15	5	170.00	0	0.00	170.00	5	556	0.90%
2024/04/11	0	0.00	1	151.50	156.00	-1	522	-0.19%
2024/04/10	2	154.50	0	0.00	153.50	2	511	0.39%
2024/04/08	5	150.00	0	0.00	146.50	5	475	1.05%
2024/04/03	6	140.00	0	0.00	140.00	6	453	1.32%
2024/04/02	0.2	134.50	0	0.00	136.00	0.2	442	0.05%
2024/03/26	2	127.50	2	129.00	129.00	0	420	0.00%
2024/03/04	2	109.50	0	0.00	108.00	2	244	0.82%
2024/02/16	1	99.30	0	0.00	101.00	1	207	0.48%
2023/11/14	0	0.00	2	83.20	83.40	-2	107	-1.87%
2023/10/31	0	0.00	1	81.10	80.00	-1	100	-1.00%
2023/10/18	2	80.30	0	0.00	80.00	2	100	2.00%
2023/09/15	1	74.10	0	0.00	74.20	1	91	1.10%
2022/12/28	0	0.00	0	63.60	63.50	0	122	-0.01%
2022/11/11	0	62.30	0	0.00	62.60	0	107	0.01%
2022/11/10	0	0.00	0	68.90	62.30	0	106	-0.01%
2022/08/16	0	76.90	0	0.00	76.00	0	101	0.01%
2022/08/15	0	0.00	0	81.00	76.50	0	100	-0.01%
2022/06/16	0	96.60	0	0.00	96.00	0	162	0.01%
2022/03/28	0	0.00	27	101.20	102.00	-27	307	-8.77%
2022/03/25	3	109.17	3	109.50	109.00	0	287	0.00%
2022/03/24	2	109.75	0	0.00	110.00	2	283	0.70%
2022/03/23	2	107.50	0	0.00	108.00	2	279	0.71%
2022/03/21	4	106.88	0	0.00	106.50	4	281	1.42%
2022/03/18	0	0.00	3	102.50	102.50	-3	281	-1.07%
2022/03/09	3	99.00	0	0.00	99.00	3	323	0.93%
2022/03/04	5	102.50	0	0.00	102.50	5	314	1.59%
2022/02/18	0	0.00	0.1	105.00	105.00	-0.1	315	-0.03%
2022/01/12	0	0.00	1	118.50	118.50	-1	314	-0.32%
2022/01/06	0	0.00	1	115.00	116.00	-1	299	-0.33%
2022/01/05	1	116.00	2	116.25	116.00	-1	286	-0.35%
2021/12/28	0	0.00	0	108.00	108.50	0	267	0.00%
2021/12/17	0	0.00	4	110.75	110.00	-4	298	-1.34%
2021/12/13	1	113.00	0	0.00	112.50	1	284	0.35%
2021/12/10	5	104.60	0	0.00	105.50	5	262	1.90%
2021/09/27	0	0.00	0.4	94.71	95.00	-0.4	314	-0.12%
2021/09/24	0	0.00	0.1	93.90	93.90	-0.1	315	-0.03%
2021/09/17	0	0.00	0	93.40	93.50	0	313	-0.01%
2021/08/25	0	0.00	2	91.90	91.90	-2	332	-0.60%
2021/08/24	0	0.00	2	89.80	90.00	-2	338	-0.59%
2021/08/19	0	0.00	2	89.90	89.00	-2	353	-0.57%
2021/08/05	1	93.40	0	0.00	93.30	1	403	0.25%
2021/07/29	0	0.00	2	106.50	106.50	-2	429	-0.47%
2021/06/22	0	0.00	1	98.50	98.20	-1	560	-0.18%
2021/06/16	0	0.00	2	97.30	96.00	-2	721	-0.28%
2021/06/04	1	96.00	0	0.00	95.50	1	928	0.11%
2021/06/01	0	0.00	1	94.70	97.00	-1	983	-0.10%
2021/05/31	1	94.20	0	0.00	93.30	1	987	0.10%
2021/05/28	0	0.00	1	94.20	95.10	-1	988	-0.10%
2021/05/27	1	93.30	0	0.00	92.80	1	991	0.10%
2021/05/26	0	0.00	2	92.20	92.50	-2	1,007	-0.20%
2021/05/17	2	90.00	0	0.00	89.00	2	1,013	0.20%
2021/05/14	0	0.00	1	97.30	95.60	-1	998	-0.10%
2021/05/13	4	95.58	2	95.30	95.30	2	994	0.20%
2021/05/12	1	96.50	1	97.10	96.90	0	984	0.00%
2021/05/11	0	0.00	1	106.50	105.50	-1	955	-0.10%
2021/04/28	0	0.00	2	110.00	108.00	-2	916	-0.22%
2021/04/27	4	108.88	1	108.50	111.00	3	918	0.33%
2021/04/26	1	112.50	1	108.00	108.00	0	911	0.00%
2021/04/23	1	110.50	0	0.00	110.50	1	894	0.11%
2021/03/24	0	0.00	1	107.00	106.50	-1	786	-0.13%
2021/03/22	16	107.47	20	109.78	106.00	-4	749	-0.53%
2021/03/19	7	116.79	4	115.50	117.50	3	663	0.45%
2021/03/18	4	114.75	4	114.50	118.00	0	633	0.00%
2021/03/17	2	110.00	0	0.00	111.50	2	591	0.34%
2021/03/16	7	103.21	9	105.83	104.50	-2	551	-0.36%
2021/03/15	4	101.88	2	104.00	104.50	2	552	0.36%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/11	3	98.80	3	98.47	98.40	0	550	0.00%
2021/03/10	2	98.60	1	99.00	98.90	1	553	0.18%
2021/03/09	1	101.50	0	0.00	99.70	1	540	0.19%
2021/03/04	3	95.13	0	0.00	93.60	3	501	0.60%
2021/03/02	2	91.90	0	0.00	91.70	2	486	0.41%
2021/02/23	0	0.00	1	89.30	91.40	-1	457	-0.22%
2021/02/17	0	0.00	1	88.40	88.40	-1	482	-0.21%
2020/12/15	0	0.00	3	84.13	84.00	-3	623	-0.48%
2020/12/11	0	0.00	2	86.00	86.50	-2	618	-0.32%
2020/12/08	2	86.70	2	88.75	87.10	0	580	0.00%
2020/12/04	1	95.20	1	94.40	94.00	0	532	0.00%
2020/12/02	2	92.60	0	0.00	92.60	2	559	0.36%
2020/12/01	3	91.90	0	0.00	92.50	3	563	0.53%
2020/10/07	0	0.00	1	93.30	93.10	-1	698	-0.14%
2020/09/22	1	93.30	0	0.00	93.20	1	788	0.13%
2020/09/10	0	0.00	3	94.90	94.50	-3	840	-0.36%
2020/08/28	1	94.10	0	0.00	93.20	1	954	0.10%
2020/08/27	2	92.10	0	0.00	92.70	2	972	0.21%
2020/08/21	0	0.00	1	98.00	98.50	-1	1,011	-0.10%
2020/08/18	0	0.00	2	93.70	93.40	-2	961	-0.21%
2020/08/14	1	90.70	1	90.40	90.10	0	945	0.00%
2020/08/06	1	86.50	1	86.60	86.50	0	916	0.00%
2020/08/04	1	86.60	0	0.00	86.60	1	913	0.11%
2020/08/03	1	87.20	0	0.00	86.40	1	909	0.11%
2020/07/30	1	86.00	2	84.50	86.30	-1	905	-0.11%
2020/07/29	3	81.53	2	79.90	85.00	1	888	0.11%
2020/07/28	1	79.40	1	79.20	80.50	0	861	0.00%
2020/07/24	2	77.20	1	77.80	76.90	1	826	0.12%
2020/07/23	2	76.00	1	75.90	76.00	1	817	0.12%
2020/07/15	0	0.00	2	73.60	73.60	-2	790	-0.25%
2020/07/10	7	78.34	7	78.70	78.80	0	760	0.00%
2020/07/07	1	81.30	1	79.10	79.10	0	726	0.00%
2020/06/30	2	78.50	0	0.00	78.50	2	671	0.30%
2020/06/15	0	0.00	2	73.20	72.80	-2	618	-0.32%
2020/06/12	2	75.00	0	0.00	75.00	2	603	0.33%
2020/06/11	0	0.00	2	73.30	73.30	-2	586	-0.34%
2020/06/03	6	76.97	5	76.98	78.70	1	480	0.21%
2020/05/29	3	67.47	4	68.00	68.60	-1	435	-0.23%
2020/05/28	0	0.00	1	64.80	65.30	-1	411	-0.24%
2020/05/25	2	63.50	0	0.00	63.50	2	382	0.52%
2020/05/21	1	61.00	0	0.00	60.80	1	367	0.27%
2020/04/30	0	0.00	3	54.67	55.40	-3	298	-1.01%
2020/04/24	0	0.00	1	51.70	51.90	-1	296	-0.34%
2020/04/17	0	0.00	1	53.50	52.50	-1	307	-0.33%
2020/04/01	0	0.00	1	50.20	49.85	-1	343	-0.29%
2020/03/25	0	0.00	7	47.19	47.30	-7	338	-2.07%
2020/03/23	1	44.80	0	0.00	44.80	1	333	0.30%
2020/03/18	6	46.56	0	0.00	46.50	6	323	1.86%
2020/03/12	1	51.10	0	0.00	51.00	1	301	0.33%
2020/03/10	1	52.10	0	0.00	53.00	1	316	0.32%
2020/03/09	3	53.83	0	0.00	53.30	3	318	0.94%
2020/03/06	1	54.40	0	0.00	55.00	1	321	0.31%
2020/02/18	0	0.00	1	54.10	53.60	-1	297	-0.34%
2020/02/17	0	0.00	1	54.30	54.30	-1	307	-0.33%
2020/01/17	0	0.00	1	57.30	57.70	-1	337	-0.30%
2020/01/15	0	0.00	1	58.20	57.70	-1	354	-0.28%
2020/01/08	3	57.73	1	57.30	57.10	2	427	0.47%
2020/01/07	1	57.00	1	56.80	57.00	0	420	0.00%
2020/01/03	1	57.50	7	56.23	56.40	-6	425	-1.41%
2019/12/30	6	55.20	0	0.00	55.20	6	441	1.36%
2019/12/12	1	54.30	0	0.00	54.20	1	433	0.23%
2019/12/06	0	0.00	1	55.10	54.60	-1	444	-0.23%
2019/12/05	2	54.70	5	55.32	54.40	-3	451	-0.66%
2019/12/04	5	54.02	5	53.98	53.80	0	432	0.00%
2019/12/03	4	53.00	0	0.00	53.40	4	433	0.92%
2019/11/14	1	51.70	0	0.00	51.50	1	447	0.22%
2019/11/07	1	53.90	0	0.00	53.80	1	444	0.22%
2019/10/31	1	52.90	0	0.00	52.90	1	422	0.24%
2019/10/29	0	0.00	2	54.90	54.70	-2	415	-0.48%
2019/10/28	2	54.50	0	0.00	54.50	2	418	0.48%
2019/10/21	0	0.00	1	52.20	52.40	-1	407	-0.25%
2019/10/18	0	0.00	1	52.00	52.00	-1	410	-0.24%
2019/10/17	1	51.60	2	51.50	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	51.10	50.30	-1	369	-0.27%
2019/10/14	1	48.50	0	0.00	49.05	1	354	0.28%
2019/10/07	1	47.35	1	48.00	47.85	0	334	0.00%
2019/09/10	1	46.65	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	1	48.20	47.50	-1	342	-0.29%
2019/09/04	0	0.00	3	47.60	48.00	-3	327	-0.92%
2019/09/03	0	0.00	1	47.25	46.55	-1	322	-0.31%
2019/09/02	0	0.00	2	46.68	46.65	-2	312	-0.64%
2019/08/23	1	45.65	0	0.00	46.00	1	302	0.33%
2019/08/21	1	46.60	0	0.00	46.55	1	302	0.33%
2019/08/19	0	0.00	1	48.20	47.50	-1	300	-0.33%
2019/08/16	0	0.00	1	48.00	47.50	-1	299	-0.33%
2019/08/14	2	47.05	2	48.08	47.05	0	295	0.00%
2019/08/07	3	44.87	0	0.00	45.05	3	292	1.02%
2019/07/31	1	44.85	0	0.00	45.00	1	304	0.33%
2019/07/30	4	46.28	0	0.00	45.95	4	300	1.33%
2019/07/29	0	0.00	1	49.30	49.80	-1	287	-0.35%
2019/07/16	0	0.00	5	48.69	48.35	-5	242	-2.06%
2019/07/15	0	0.00	1	47.65	47.55	-1	231	-0.43%
2019/07/12	0	0.00	2	47.68	47.50	-2	229	-0.87%
2019/07/10	0	0.00	2	47.20	46.95	-2	222	-0.90%
2019/07/09	16	45.93	11	46.35	45.80	5	210	2.38%
2019/07/08	5	46.23	1	45.85	46.30	4	195	2.05%
2019/06/21	1	42.85	0	0.00	43.20	1	220	0.45%
2019/06/19	0	0.00	1	43.00	43.20	-1	244	-0.41%
2019/06/10	1	40.00	0	0.00	40.00	1	361	0.28%
2019/05/21	0	0.00	1	40.15	40.60	-1	406	-0.25%
2019/05/20	0	0.00	1	40.00	40.05	-1	406	-0.25%
2019/05/17	0	0.00	3	42.10	41.30	-3	412	-0.73%
2019/05/15	2	42.85	0	0.00	42.80	2	419	0.48%
2019/05/06	2	45.68	0	0.00	45.65	2	427	0.47%
2019/05/02	1	45.75	0	0.00	46.40	1	423	0.24%
2019/04/11	1	47.60	0	0.00	47.50	1	445	0.22%
2019/04/10	0	0.00	1	48.15	48.35	-1	467	-0.21%
2019/04/02	1	50.20	0	0.00	49.80	1	459	0.22%
2019/04/01	0	0.00	6	49.83	49.85	-6	452	-1.33%
2019/03/27	0	0.00	4	50.43	50.20	-4	449	-0.89%
2019/03/22	0	0.00	4	52.18	49.65	-4	448	-0.89%
2019/03/20	1	53.80	2	54.65	52.30	-1	442	-0.23%
2019/03/18	5	52.40	0	0.00	51.70	5	410	1.22%
2019/03/15	0	0.00	7	51.96	52.20	-7	397	-1.76%
2019/03/14	2	51.50	9	50.56	51.50	-7	372	-1.88%
2019/03/13	0	0.00	1	49.70	49.35	-1	351	-0.28%
2019/03/12	1	48.70	0	0.00	48.60	1	328	0.30%
2019/03/11	14	47.89	1	47.90	48.90	13	317	4.10%
2019/03/07	1	46.10	0	0.00	46.25	1	303	0.33%
2019/03/05	1	45.50	0	0.00	45.65	1	312	0.32%
2019/03/04	2	45.75	0	0.00	45.60	2	314	0.64%
2019/01/28	3	45.98	0	0.00	46.05	3	406	0.74%
2019/01/25	2	45.78	0	0.00	45.65	2	420	0.48%
2019/01/18	0	0.00	1	45.00	45.45	-1	442	-0.23%
2019/01/11	0	0.00	1	46.60	45.25	-1	501	-0.20%
2019/01/07	1	44.90	0	0.00	44.75	1	588	0.17%
2019/01/04	1	44.90	0	0.00	45.00	1	599	0.17%
2019/01/02	5	46.65	5	46.89	46.65	0	604	0.00%
2018/12/28	2	43.68	0	0.00	46.30	2	606	0.33%
2018/12/17	0	0.00	1	46.40	46.35	-1	678	-0.15%
2018/12/07	1	44.00	0	0.00	44.15	1	709	0.14%
2018/11/28	0	0.00	1	46.10	46.50	-1	681	-0.15%
2018/11/27	1	45.20	0	0.00	45.30	1	671	0.15%
2018/11/15	0	0.00	3	50.30	48.40	-3	628	-0.48%
2018/11/14	3	50.00	0	0.00	49.85	3	613	0.49%
2018/11/09	0	0.00	6	49.83	49.90	-6	569	-1.05%
2018/11/08	6	50.00	3	49.55	49.70	3	553	0.54%
2018/11/07	3	49.00	0	0.00	49.00	3	542	0.55%
2018/11/05	15	49.00	15	49.68	49.00	0	527	0.00%
2018/10/25	1	47.10	1	46.95	46.30	0	456	0.00%
2018/10/24	1	48.95	0	0.00	48.95	1	445	0.22%
2018/10/23	2	49.85	2	50.00	51.30	0	436	0.00%
2018/10/22	1	52.60	0	0.00	52.50	1	426	0.23%
2018/10/18	2	51.70	0	0.00	52.40	2	385	0.52%
2018/10/17	0	0.00	3	51.00	51.10	-3	362	-0.83%
2018/10/16	2	49.70	2	47.80	49.40	0	341	0.00%
2018/10/15	0	0.00	1	48.45	48.45	-1	319	-0.31%
2018/10/12	0	0.00	1	40.00	44.05	-1	278	-0.36%
2018/10/09	4	46.10	4	46.96	46.10	0	256	0.00%
2018/10/08	4	51.28	3	53.00	51.20	1	236	0.42%
2018/10/05	33	57.07	33	57.75	56.20	0	207	0.00%
2018/10/04	10	56.50	10	56.50	56.50	0	156	0.00%
2018/09/20	10	52.24	0	0.00	52.40	10	111	8.95%
2018/09/19	0	0.00	10	52.85	53.00	-10	105	-9.47%
2018/09/18	4	55.95	4	56.20	53.50	0	94	0.00%
2018/09/17	0	0.00	1	50.70	51.70	-1	56	-1.76%
2018/07/12	1	43.50	0	0.00	45.00	1	114	0.88%
2018/05/21	2	49.00	2	49.80	49.15	0	195	0.00%
2018/04/20	3	41.70	3	41.50	41.50	0	144	0.00%
2018/04/19	2	44.30	2	44.30	44.30	0	139	0.00%
2018/04/16	0	0.00	1	45.00	42.40	-1	126	-0.79%
2018/04/12	1	48.40	0	0.00	47.50	1	118	0.84%
2018/03/31	3	51.20	0	0.00	53.80	3	87	3.41%
2018/03/30	7	53.34	10	52.73	53.00	-3	82	-3.64%
2018/03/28	2	53.20	2	52.45	53.20	0	58	0.00%
2018/03/23	0	0.00	1	37.40	40.00	-1	37	-2.64%
2018/03/22	0	0.00	1	38.00	38.10	-1	28	-3.45%
2018/03/20	0	0.00	1	30.55	31.50	-1	15	-6.42%