• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1735.3156.0430.1160.43163.005.15,3790.10%
2024/12/169153.382149.01148.5074,7500.15%
2024/12/139153.8310153.25151.50-14,680-0.02%
2024/12/1211152.5512153.25154.00-14,457-0.02%
2024/12/115145.308145.25147.00-34,145-0.07%
2024/12/101142.501137.50137.5004,0480.00%
2024/12/064141.253138.67138.5014,2090.02%
2024/12/052140.752141.00141.0004,2570.00%
2024/12/042139.253140.17140.50-14,456-0.02%
2024/12/033138.831138.00138.0024,6310.04%
2024/12/025139.004137.38137.5014,9010.02%
2024/11/291140.001135.00142.0004,9100.00%
2024/11/285133.005132.60132.0005,0090.00%
2024/11/275140.706135.92136.00-15,087-0.02%
2024/11/2622141.0525139.12139.00-35,197-0.06%
2024/11/253135.172135.00135.0015,3590.02%
2024/11/223135.673134.00134.0005,4620.00%
2024/11/213132.832134.50134.5015,5990.02%
2024/11/2000.006132.17132.50-65,832-0.10%
2024/11/192134.001135.00135.0016,0550.02%
2024/11/182132.003132.33131.00-16,474-0.02%
2024/11/151139.501138.50139.0007,4050.00%
2024/11/131140.001138.50138.5008,8100.00%
2024/11/121141.003140.83144.00-29,372-0.02%
2024/11/111144.501143.50143.5009,9410.00%
2024/11/084.1146.856145.42144.50-1.910,646-0.02%
2024/11/071147.001147.50149.00011,0090.00%
2024/11/062145.753145.50145.50-111,725-0.01%
2024/11/059146.675146.50145.50412,0970.03%
2024/11/041141.501139.50139.50012,5820.00%
2024/11/012141.502141.25144.00013,0520.00%
2024/10/3000.004140.25140.50-413,785-0.03%
2024/10/291142.001140.00140.00014,0880.00%
2024/10/251145.5000.00143.00114,4370.01%
2024/10/242149.753145.00145.00-114,629-0.01%
2024/10/232148.501147.50147.50114,6720.01%
2024/10/221151.001148.50148.50015,1330.00%
2024/10/214151.251150.50150.50315,6530.02%
2024/10/181153.003149.83153.00-215,580-0.01%
2024/10/174147.753147.50147.50115,5400.01%
2024/10/169147.0011146.32147.00-215,624-0.01%
2024/10/152141.253141.33140.50-115,535-0.01%
2024/10/142138.004.3140.46140.50-2.315,572-0.01%
2024/10/113137.330138.00136.00315,6280.02%
2024/10/094142.134142.88141.00015,6920.00%
2024/10/0800.002142.00142.00-215,896-0.01%
2024/10/071145.0000.00144.50115,9810.01%
2024/10/041147.5000.00144.00116,1550.01%
2024/10/014149.253147.50147.00116,3540.01%
2024/09/303152.336151.08150.00-317,082-0.02%
2024/09/2711156.517156.57152.00417,6260.02%
2024/09/2600.001.3155.42153.00-1.317,784-0.01%
2024/09/255.3154.312154.50155.003.318,6370.02%
2024/09/243152.173150.33150.00018,7300.00%
2024/09/231153.501152.50151.50018,8080.00%
2024/09/202154.252153.50153.50018,9190.00%
2024/09/191151.502154.25154.00-118,950-0.01%
2024/09/184153.124152.00151.00019,0090.00%
2024/09/165152.808153.94154.00-319,107-0.02%
2024/09/124148.884149.13148.00019,5170.00%
2024/09/112145.752144.50144.50019,6990.00%
2024/09/107148.574142.38146.50320,0020.01%
2024/09/094149.883149.33152.00120,2900.00%
2024/09/063149.335147.90149.50-221,087-0.01%
2024/09/054150.883151.17148.00121,0930.00%
2024/09/048150.949151.39152.00-120,9930.00%
2024/09/0331162.3936158.49158.00-520,816-0.02%
2024/09/0211158.682157.00157.00920,5710.04%
2024/08/306162.586158.50158.50020,6100.00%
2024/08/291162.002163.00163.00-120,5710.00%
2024/08/287164.363162.17162.50420,5440.02%
2024/08/2711162.9110162.92166.00120,4150.00%
2024/08/264162.503159.33157.50120,1660.00%
2024/08/233158.334160.25162.50-120,1140.00%
2024/08/229161.229162.28161.50020,0420.00%
2024/08/215162.406162.00160.00-119,949-0.01%
2024/08/204169.491.1166.68166.50320,9900.01%
2024/08/1925.1177.5820178.15169.005.122,9700.02%
2024/08/1620169.9025168.45172.50-523,398-0.02%
2024/08/157160.716158.25163.50123,5500.00%
2024/08/1412164.5417165.15160.50-524,903-0.02%
2024/08/1332161.4928161.45159.50425,2950.02%
2024/08/1218.1162.939162.28159.009.126,2400.03%
2024/08/0933162.0538163.38167.00-525,902-0.02%
2024/08/0827149.0928150.32152.00-126,1350.00%
2024/08/0711147.8213148.77151.50-225,635-0.01%
2024/08/0649145.1148.1136.26138.000.925,7410.00%
2024/08/0519.1149.0813.9148.33144.005.225,5970.02%
2024/08/0219158.9718.1158.70159.500.925,9730.00%
2024/08/015153.308.1156.43158.00-3.125,374-0.01%
2024/07/314.1145.734145.00144.000.125,2550.00%
2024/07/305.2146.406147.50149.00-0.825,4700.00%
2024/07/2910157.5210151.25149.50025,4600.00%
2024/07/264159.382159.51163.00225,6260.01%
2024/07/2322167.0515166.47163.00726,0020.03%
2024/07/228165.8814165.96163.50-626,702-0.02%
2024/07/195160.6000.00157.00526,5210.02%
2024/07/183160.332161.50161.00126,4810.00%
2024/07/171172.501169.50165.00026,5050.00%
2024/07/161167.001.3167.10170.00-0.326,3230.00%
2024/07/1500.005162.60166.50-526,227-0.02%
2024/07/121163.504162.13164.00-326,169-0.01%
2024/07/116165.922168.00163.00426,0760.02%
2024/07/106.2167.972168.75166.504.226,0370.02%
2024/07/091166.004167.00163.00-325,833-0.01%
2024/07/089173.287172.64165.00225,7970.01%
2024/07/0529177.5232.1177.89175.50-3.125,632-0.01%
2024/07/0432.1179.9626178.63175.006.125,4350.02%
2024/07/0319173.4525174.00172.00-624,735-0.02%
2024/07/0216168.4421.1169.13168.50-5.124,305-0.02%
2024/07/0110.3170.1013171.73167.00-2.724,074-0.01%
2024/06/281162.002.4166.00166.00-1.423,188-0.01%
2024/06/271.1152.031152.00151.000.123,0170.00%
2024/06/268158.876156.17155.50222,9700.01%
2024/06/251158.001157.50158.50022,9160.00%
2024/06/245158.104157.63157.00122,9750.00%
2024/06/212.1160.512162.50159.500.124,0670.00%
2024/06/205158.704156.75163.00124,2010.00%
2024/06/197160.438161.00157.00-124,0250.00%
2024/06/1811169.8210167.95165.50123,7080.00%
2024/06/174.1168.358169.44168.00-423,552-0.02%
2024/06/1416.1169.7915170.10169.501.123,6110.00%
2024/06/1326.1175.7723172.61168.003.123,2340.01%
2024/06/120157.008158.06171.50-822,374-0.04%
2024/06/114157.6300.00156.00422,3120.02%
2024/06/072166.7600.00166.50222,3410.01%
2024/06/0600.001170.00170.00-122,5620.00%
2024/06/052162.252.1165.38164.00-0.122,5980.00%
2024/06/043.1168.181166.50166.002.122,5330.01%
2024/06/031.1180.911179.50180.000.122,5240.00%
2024/05/311.1176.4800.00175.001.122,4660.00%
2024/05/3000.001175.61175.50-122,4400.00%
2024/05/2900.002175.50176.50-222,352-0.01%
2024/05/283174.504173.41175.00-122,2920.00%
2024/05/2713175.888176.50175.50522,2360.02%
2024/05/2436171.6749172.84171.50-1322,217-0.06%
2024/05/23184175.07176175.76163.00820,9890.04% 大買/大賣/
2024/05/2233162.3234163.43166.50-118,582-0.01%
2024/05/2122144.0931145.34151.50-917,187-0.05%
2024/05/2068141.1173139.45138.00-515,962-0.03%
2024/05/1727124.5237124.92132.00-1014,225-0.07%
2024/05/1674128.8758.1129.61120.001613,2570.12%
2024/05/158121.636.1122.28125.50211,7120.02%
2024/05/1420105.8521107.60114.50-111,403-0.01%
2024/05/138102.8110103.60104.50-210,790-0.02%
2024/05/1023106.8518106.58106.00510,5410.05%
2024/05/0912104.0816.1106.56105.00-4.110,038-0.04%
2024/05/0829.1105.7124107.23101.505.19,5720.05%
2024/05/0700.00298.50101.50-28,720-0.02%
2024/05/062991.263192.0092.30-28,590-0.02%
2024/05/03394.20795.1491.70-48,415-0.05%
2024/05/02699.10298.9098.0048,0910.05%
2024/04/30799.664101.05102.0037,8800.04%
2024/04/2940101.7640101.3698.5007,5610.00%
2024/04/2635.1111.5232111.91105.503.17,1910.04%
2024/04/2511107.917106.57109.0046,0150.07%
2024/04/23188.7000.0090.3015,6660.02%
2024/04/2200.00184.0082.10-15,569-0.02%
2024/04/1900.00592.0091.20-55,540-0.09%
2024/04/1600.00393.5092.00-35,567-0.05%
2024/04/1500.00299.5098.80-25,623-0.04%
2024/04/121105.5000.00103.5015,5900.02%
2024/04/0922104.831102.0099.00215,4670.38%
2024/04/0827101.1147103.78105.50-205,385-0.37%
2024/04/034592.944693.9696.30-15,231-0.02%
2024/03/29172.49572.0472.50-45,059-0.08%
2024/03/28173.1000.0073.1015,0130.02%
2024/03/27672.58671.9572.8004,9460.00%
2024/03/263871.042970.5769.7094,7710.19%
2024/03/251065.5000.0065.50103,5850.28%
2024/03/22359.6000.0059.6033,3290.09%
2024/03/21154.20154.2054.2003,3870.00%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/192243.934843.0144.90-263,409-0.76%
2024/03/18340.202340.7241.05-203,010-0.66%
2024/03/1500.00239.8039.85-22,995-0.07%
2024/03/143040.331040.6540.40203,0540.65%
2024/03/131540.791340.7441.4023,1370.06%
2024/03/12441.0852.340.9841.20-48.33,199-1.51%
2024/03/113240.2952.239.9840.25-20.22,998-0.67%
2024/03/082138.6900.0038.40212,9430.71%
2024/03/074239.4544.140.0739.35-2.12,946-0.07%
2024/03/0620.139.2000.0038.8020.13,0600.66%
2024/03/051040.1510.140.5939.45-0.13,3250.00%
2024/03/0100.00139.5039.75-13,292-0.03%
2024/02/2900.00639.3039.65-63,293-0.18%
2024/02/271039.904039.9439.40-303,275-0.92%
2024/02/260.238.502238.5539.15-21.83,156-0.69%
2024/02/2300.00637.0036.95-63,112-0.19%
2024/02/2000.001236.7837.00-123,128-0.38%
2024/02/161236.2500.0036.75123,2260.37%
2024/02/1518.136.6900.0036.0018.13,2650.55%
2024/02/052539.1100.0039.05253,2510.77%
2024/02/02139.80139.5039.4003,2470.00%
2024/02/01539.40539.3039.3503,2460.00%
2024/01/31539.7500.0039.6053,2570.15%
2024/01/29539.85539.6039.5503,3630.00%
2024/01/262740.193140.5739.85-43,349-0.12%
2024/01/252740.772641.1240.4513,3290.03%
2024/01/241440.96141.1540.80133,3000.39%
2024/01/231941.061041.2241.1093,2750.27%
2024/01/222640.985240.9340.65-263,221-0.81%
2024/01/19239.451839.6339.80-163,080-0.52%
2024/01/181739.30538.8538.95123,0610.39%
2024/01/16539.751239.6739.90-73,009-0.23%
2024/01/151239.731539.7540.15-32,975-0.10%
2024/01/12639.58739.2839.15-12,941-0.03%
2024/01/1100.00539.4539.40-52,917-0.17%
2024/01/101639.112239.4438.80-62,902-0.21%
2024/01/093238.873239.7838.7502,8530.00%
2024/01/0800.001038.1037.80-102,734-0.37%
2024/01/05537.90538.2738.0002,7400.00%
2024/01/041038.731038.8038.3002,7390.00%
2024/01/031138.8600.0038.65112,7570.40%
2024/01/02539.3500.0039.2552,7680.18%
2023/12/29539.05539.0539.1002,8410.00%
2023/12/281039.401039.7039.4002,8380.00%
2023/12/271339.42839.6839.4052,8470.18%
2023/12/261539.523039.8039.40-152,866-0.52%
2023/12/25539.0500.0038.7052,8440.18%
2023/12/221039.0800.0039.00102,8450.35%
2023/12/21539.4900.0039.5052,8380.18%
2023/12/201640.551140.7640.0552,8350.18%
2023/12/192239.66339.7239.75192,8190.67%
2023/12/1892.141.9310243.0040.55-9.92,826-0.35% 大賣/
2023/12/151640.53541.4540.50112,7250.40%
2023/12/142139.643439.9040.70-132,675-0.49%
2023/12/131038.902039.2038.95-102,556-0.39%
2023/12/122238.88138.6038.60212,5440.83%
2023/12/1158.138.704939.1039.059.12,5300.36%
2023/12/0811.141.521141.5240.900.12,4680.00%
2023/12/0731.140.931740.6541.0014.12,3730.59%
2023/12/061539.592739.9339.70-122,292-0.52%
2023/12/051539.23939.5539.5062,2790.26%
2023/12/04339.65439.6039.30-12,275-0.04%
2023/12/012739.663039.7239.70-32,280-0.13%
2023/11/302039.0383.339.1941.10-63.32,108-3.00%
2023/11/28237.001737.6037.65-151,924-0.78%
2023/11/276137.3900.0036.60611,9463.13%
2023/11/24137.852137.8937.85-201,998-1.00%
2023/11/2200.001437.7937.85-142,171-0.64%
2023/11/215437.75237.8037.50522,2772.28%
2023/11/2000.00137.7537.65-12,432-0.04%
2023/11/172037.181037.4537.40102,5580.39%
2023/11/1600.001037.5037.30-102,649-0.38%
2023/11/154037.381137.3237.25292,8181.03%
2023/11/1400.00337.0037.10-32,893-0.10%
2023/11/1300.001036.9037.00-102,882-0.35%
2023/11/071036.59536.4836.3053,1510.16%
2023/11/0600.00735.7635.95-73,096-0.23%
2023/11/03234.7300.0035.0023,0960.06%
2023/11/0100.00133.7534.15-13,201-0.03%
2023/10/31135.3000.0033.6013,2520.03%
2023/10/3000.00134.9035.00-13,328-0.03%
2023/10/27134.9000.0034.2013,3960.03%
2023/10/2400.00134.9034.90-14,097-0.02%
2023/10/1800.002534.7434.25-255,200-0.48%
2023/10/1700.00536.0535.30-55,240-0.10%
2023/10/16635.6000.0035.5065,3230.11%
2023/10/13536.0500.0036.2055,5000.09%
2023/10/111237.001237.0536.3506,1630.00%
2023/10/06637.451037.4537.60-46,527-0.06%
2023/10/052737.66237.7837.45256,7680.37%
2023/10/04236.5800.0036.8526,7620.03%
2023/10/031237.381237.1537.1006,8270.00%
2023/10/0212.137.90137.6537.7011.16,9970.16%
2023/09/28136.802036.9137.00-197,273-0.26%
2023/09/2700.001036.5836.00-107,283-0.14%
2023/09/211835.6700.0035.65187,3960.24%
2023/09/201236.07136.2035.90117,3910.15%
2023/09/12736.4800.0036.5078,2580.08%
2023/09/11937.96937.8336.6008,5140.00%
2023/09/081140.70840.5940.5038,4820.04%
2023/09/07842.181942.1441.60-118,517-0.13%
2023/09/062142.151842.1542.3038,5490.04%
2023/09/051541.75841.7641.8578,5960.08%
2023/09/04340.62540.5640.80-28,653-0.02%
2023/09/01340.70240.9040.1518,6510.01%
2023/08/31541.83641.9541.90-18,611-0.01%
2023/08/301142.341042.4442.1518,6800.01%
2023/08/291741.601541.7141.5028,8900.02%
2023/08/281242.082242.3241.10-108,889-0.11%
2023/08/252742.082041.7941.6578,7920.08%
2023/08/242541.422941.4541.00-48,690-0.05%
2023/08/23541.131040.9540.95-58,539-0.06%
2023/08/22540.61340.8540.7028,4150.02%
2023/08/211840.201540.0940.6038,3290.04%
2023/08/18541.15639.4539.45-18,149-0.01%
2023/08/16338.50238.4539.2017,9320.01%
2023/08/15438.01537.9338.95-17,905-0.01%
2023/08/14637.95538.0037.4517,8320.01%
2023/08/11537.50237.5837.4037,7690.04%
2023/08/08137.7500.0037.6017,6800.01%
2023/08/04137.70138.2537.9007,7800.00%
2023/07/31139.900.239.7539.800.88,0500.01%
2023/07/284.140.83640.9340.90-1.97,962-0.02%
2023/07/271344.741144.4543.7027,8170.03%
2023/07/2621.144.003144.7743.45-107,467-0.13%
2023/07/251341.632241.2842.00-96,766-0.13%
2023/07/241138.241337.2338.20-26,625-0.03%
2023/07/21636.1500.0036.3566,5040.09%
2023/07/201037.1000.0036.60106,6220.15%
2023/07/19338.25337.7036.7006,6160.00%
2023/07/18538.131837.8337.70-136,620-0.20%
2023/07/172139.822939.2839.25-86,594-0.12%
2023/07/141838.952538.8038.90-76,418-0.11%
2023/07/132538.022337.4336.8526,3630.03%
2023/07/124136.502636.6036.60156,4010.23%
2023/07/111134.31134.4034.20106,5970.15%
2023/07/103036.063235.4435.40-26,661-0.03%
2023/07/0700.001937.4737.30-196,630-0.29%
2023/07/063237.90137.9037.90316,4580.48%
2023/07/05335.6500.0035.3036,1740.05%
2023/07/0400.00135.0535.70-16,174-0.02%
2023/07/03135.7000.0035.5016,1510.02%
2023/06/3000.00134.2035.00-16,161-0.02%
2023/06/2700.00435.2034.75-46,472-0.06%
2023/06/2600.001535.7736.15-156,467-0.23%
2023/06/211036.02936.3336.0516,4590.02%
2023/06/201035.00135.2035.2596,4090.14%
2023/06/19534.54334.6734.8526,5280.03%
2023/06/163537.123836.8535.05-36,617-0.05%
2023/06/153236.482537.0438.3076,2040.11%
2023/06/14234.93134.9034.8516,0550.02%
2023/06/090.234.20234.7034.00-1.86,259-0.03%
2023/06/08234.3800.0034.5526,5160.03%
2023/06/05334.101334.3734.05-108,428-0.12%
2023/06/021535.25734.9834.7088,7310.09%
2023/06/0100.00533.1033.00-58,564-0.06%
2023/05/310.232.4500.0032.500.28,5800.00%
2023/05/300.231.6000.0031.700.28,7110.00%
2023/05/1900.00131.9531.55-18,813-0.01%
2023/05/16130.80130.6530.6508,7770.00%
2023/05/15130.55130.4530.7508,8070.00%
2023/05/12330.50230.4330.9018,8440.01%
2023/05/111430.682130.7030.25-78,934-0.08%
2023/05/10333.17333.2833.3008,7860.00%
2023/05/0931.333.763233.6033.05-0.78,780-0.01%
2023/05/083535.264735.3035.10-128,697-0.14%
2023/05/054134.493534.4334.4568,5410.07%
2023/05/04133.50333.3032.75-28,374-0.02%
2023/05/03733.71533.8233.4528,3600.02%
2023/05/02334.20334.2534.5008,3330.00%
2023/04/28733.511033.6333.65-38,315-0.04%
2023/04/27432.89432.8932.8508,2800.00%
2023/04/26532.82732.9032.90-28,258-0.02%
2023/04/254134.303034.1933.25118,2410.13%
2023/04/2400.00134.0034.00-18,114-0.01%
2023/04/21833.79733.7533.4518,1240.01%
2023/04/201635.051534.9334.3018,1020.01%
2023/04/19435.40335.3035.5018,1010.01%
2023/04/181235.371835.9835.15-68,116-0.07%
2023/04/173535.802635.8635.4597,8280.11%
2023/04/1443.234.564334.5135.800.27,4480.00%
2023/04/131.232.55332.6532.55-1.97,064-0.03%
2023/04/1200.002531.6532.00-256,931-0.36%
2023/04/07331.9000.0031.5036,8940.04%
2023/04/062831.38331.4531.25256,8640.36%
2023/03/31232.10631.9331.80-46,848-0.06%
2023/03/301433.54633.5332.4586,8090.12%
2023/03/29232.55432.7132.85-26,643-0.03%
2023/03/28432.00231.6031.6026,5600.03%
2023/03/2700.001032.9032.30-106,543-0.15%
2023/03/241532.70232.6832.50136,5110.20%
2023/03/23332.38232.5532.5516,4870.02%
2023/03/22232.7500.0032.5026,4500.03%
2023/03/21232.45232.6532.5006,3390.00%
2023/03/20431.30632.3132.70-26,260-0.03%
2023/03/17331.35331.3331.1006,1620.00%
2023/03/16131.70231.7331.30-16,080-0.02%
2023/03/15732.58732.7132.4006,2050.00%
2023/03/14132.4500.0032.1516,1180.02%
2023/03/132332.402332.0833.3506,1460.00%
2023/03/105634.021634.2433.65405,8140.69%
2023/03/095536.578835.6334.55-335,314-0.62%
2023/03/086333.637132.9034.65-84,321-0.19%
2023/03/073930.695230.2031.50-133,805-0.34%
2023/03/0600.001928.5828.65-193,413-0.56%
2023/03/03328.0000.0027.9533,2990.09%
2023/03/02327.871428.1927.55-113,232-0.34%
2023/03/011327.812427.3027.80-113,065-0.36%
2023/02/1600.00426.0526.15-43,056-0.13%
2023/02/132326.091026.0826.00133,1160.42%
2023/02/104027.0300.0026.75403,0861.30%
2023/02/09127.70227.5827.70-13,036-0.03%
2023/02/082126.902127.3027.3002,9100.00%
2023/02/07227.20127.1526.9512,8810.03%
2023/02/0600.002027.2027.30-202,877-0.70%
2023/02/0300.00126.8526.80-12,872-0.03%
2023/02/02427.1500.0027.1542,8630.14%
2023/02/01227.00127.0026.9512,8440.04%
2023/01/312026.6300.0026.80202,8350.71%
2023/01/3000.00226.3526.35-22,825-0.07%
2023/01/11226.35226.3026.3002,7870.00%
2023/01/092527.942528.0527.7502,7060.00%
2023/01/061127.501127.7528.0002,5800.00%
2023/01/0400.00127.4027.15-12,451-0.04%
2023/01/03127.2000.0027.2012,4210.04%
2022/12/29125.9500.0026.2012,5170.04%
2022/12/28226.35026.0026.0022,5230.08%
2022/12/2000.001226.0026.00-122,583-0.46%
2022/12/14527.02227.1027.1032,5030.12%
2022/12/13527.30527.0527.0502,4960.00%
2022/12/0900.00126.7026.80-12,418-0.04%
2022/12/07227.40527.0227.30-32,311-0.13%
2022/12/0600.00226.2026.70-22,100-0.10%
2022/12/05426.95626.9027.20-22,055-0.10%
2022/12/02226.0500.0025.9521,8840.11%
2022/12/01225.6800.0025.5021,8870.11%
2022/11/30325.1500.0025.4031,9010.16%
2022/11/2800.001224.5324.65-121,922-0.62%
2022/11/23224.4000.0024.3522,0050.10%
2022/11/221024.20124.6024.2592,0430.44%
2022/11/211125.13924.9924.9022,0420.10%
2022/11/1700.001024.5024.45-102,170-0.46%
2022/11/161024.0000.0023.95102,2090.45%
2022/11/1400.00224.2024.25-22,343-0.09%
2022/11/03323.25323.5523.7003,2790.00%
2022/11/02223.5000.0023.5023,7370.05%
2022/10/2700.00022.6022.8004,5060.00%
2022/10/18223.55223.9523.9005,1890.00%
2022/10/06624.90624.6124.4506,3950.00%
2022/10/04523.60523.7723.6006,9030.00%
2022/10/0300.00123.3023.30-17,285-0.01%
2022/09/30122.9000.0022.9017,4800.01%
2022/09/29422.50422.7022.7007,5140.00%
2022/09/27523.20523.6423.7507,5540.00%
2022/09/20324.50324.9024.9007,7610.00%
2022/09/16925.10924.6524.6507,8170.00%
2022/09/15325.97325.5025.5007,8110.00%
2022/09/14325.53325.7525.8007,8380.00%
2022/09/13226.20226.3026.3007,8670.00%
2022/09/12626.15825.8925.85-27,911-0.03%
2022/09/01126.90126.9026.9008,3330.00%
2022/08/2900.00226.6526.60-28,865-0.02%
2022/08/26628.13527.8527.8518,8600.01%
2022/08/23228.1000.0028.2529,0250.02%
2022/08/22327.32427.5827.70-19,064-0.01%
2022/08/19228.10228.0028.0009,3310.00%
2022/08/18128.3000.0028.1519,8470.01%
2022/08/17327.65327.9027.7509,8480.00%
2022/08/161127.91827.6627.6539,8880.03%
2022/08/121027.77527.4427.4059,9410.05%
2022/08/111728.5820.128.1527.70-3.19,845-0.03%
2022/08/100.129.55729.8429.50-6.99,483-0.07%
2022/08/096131.646231.9532.75-19,414-0.01%
2022/08/083031.021931.0431.55119,1000.12%
2022/08/051329.51528.6729.9588,7680.09%
2022/08/03127.60127.6527.0009,6250.00%
2022/08/02127.85928.1327.95-89,683-0.08%
2022/08/011029.271229.8329.20-29,608-0.02%
2022/07/291029.50129.5029.5099,4670.10%
2022/07/28128.40628.1828.25-59,317-0.05%
2022/07/27527.55527.3027.9009,2450.00%
2022/07/2600.00127.5027.40-19,203-0.01%
2022/07/25127.70127.7027.7509,1540.00%
2022/07/22429.58329.7228.4019,0950.01%
2022/07/21128.70127.5528.7008,8630.00%
2022/07/20328.351428.3727.90-118,736-0.13%
2022/07/19428.16228.3328.0028,6880.02%
2022/07/184729.045628.9328.60-98,596-0.10%
2022/07/151828.431728.4327.9518,3140.01%
2022/07/141627.941128.2528.1058,1430.06%
2022/07/13928.23928.0927.8007,9940.00%
2022/07/121427.531327.4827.5517,6460.01%
2022/07/11527.50127.6027.4047,4110.05%
2022/07/08826.04826.3026.3507,0500.00%
2022/07/01825.961325.7523.90-57,102-0.07%
2022/06/30725.40225.5025.3557,0090.07%
2022/06/28225.1051.325.3625.20-49.37,097-0.69%
2022/06/275125.14125.1525.10507,2490.69%
2022/06/241.324.25124.5024.400.37,4080.00%
2022/06/22224.60123.6023.6017,8270.01%
2022/06/1700.00324.9025.15-38,957-0.03%
2022/06/16425.42626.0625.40-29,504-0.02%
2022/06/15226.60226.2025.8509,6990.00%
2022/06/14525.907.126.2126.25-2.19,875-0.02%
2022/06/131027.053827.3226.90-2810,341-0.27%
2022/06/10528.27528.5228.50010,6480.00%
2022/06/0960.128.262328.1728.4037.110,5220.35%
2022/06/0800.0015.227.7127.00-15.210,299-0.15%
2022/06/077.227.595027.1127.35-42.810,487-0.41%
2022/06/064826.2800.0026.454810,5760.45%
2022/06/0200.004727.0026.75-4710,824-0.43%
2022/06/014727.0925.126.7626.7021.911,7590.19%
2022/05/3144.127.811427.9127.3030.111,8960.25%
2022/05/30326.803.227.0027.00-0.211,6570.00%
2022/05/27727.19827.3627.25-111,600-0.01%
2022/05/264927.354827.1927.25111,2880.01%
2022/05/25125.7000.0026.20110,6960.01%
2022/05/200.225.801.125.4925.30-0.910,465-0.01%
2022/05/19125.4010.225.1325.45-9.210,448-0.09%
2022/05/187.326.271726.3026.10-9.710,432-0.09%
2022/05/17326.40526.0825.90-210,407-0.02%
2022/05/161726.29326.3526.401410,3970.13%
2022/05/13925.66625.6125.40310,3280.03%
2022/05/122526.412926.4125.60-410,307-0.04%
2022/05/1110726.4710026.0727.10710,3030.07% 大買/
2022/05/10924.71824.6125.4019,6730.01%
2022/05/04424.60424.1524.6009,6370.00%
2022/04/2800.00123.0023.35-110,686-0.01%
2022/04/27121.5500.0023.00110,8710.01%
2022/04/261123.84523.6923.70610,8270.06%
2022/04/2100.00125.3025.40-110,876-0.01%
2022/04/19125.0000.0024.55110,8570.01%
2022/04/13124.9500.0025.10110,9240.01%
2022/04/12125.20124.9024.70011,1770.00%
2022/04/06528.15528.3028.35012,1510.00%
2022/03/31529.20527.8027.80012,1180.00%
2022/03/30728.67929.3628.55-212,059-0.02%
2022/03/291129.953230.1529.70-2111,880-0.18%
2022/03/28929.321029.1629.50-111,649-0.01%
2022/03/251329.613629.7029.30-2311,489-0.20%
2022/03/2418030.0917929.6730.60111,1540.01% 大買/大賣/
2022/03/233128.672028.4528.851110,3940.11%
2022/03/229927.398827.5127.701110,0690.11%
2022/03/215328.105727.8428.10-49,847-0.04%
2022/03/183327.003027.1127.1539,2560.03%
2022/03/173425.855725.5726.40-239,008-0.26%
2022/03/1610126.167026.9725.55318,7660.35% 大買/
2022/03/153126.333326.6926.10-28,218-0.02%
2022/03/144226.1013025.9825.70-887,776-1.13% 大賣/
2022/03/112525.882525.4125.7507,6760.00%
2022/03/10926.43127.8025.9587,5240.11%
2022/03/092324.772224.8425.3017,2160.01%
2022/03/0812526.5012826.5924.70-36,964-0.04% 大買/大賣/
2022/03/078527.357827.4927.4076,6630.11%
2022/03/04325.35725.5225.85-45,671-0.07%
2022/03/034823.625023.5823.50-25,433-0.04%
2022/03/02723.7500.0023.4575,3990.13%
2022/03/012122.712122.8422.8505,3570.00%
2022/02/251522.081522.3422.2005,3460.00%
2022/02/242522.722821.6721.80-35,334-0.06%
2022/02/222323.282322.4322.6505,2440.00%
2022/02/2100.00123.6023.35-15,193-0.02%
2022/02/1800.00624.0323.90-65,165-0.12%
2022/02/173923.944023.4623.40-15,111-0.02%
2022/02/165524.125524.1523.9505,0450.00%
2022/02/153123.803223.3323.25-14,949-0.02%
2022/02/145323.015422.7522.75-14,865-0.02%
2022/02/114324.803824.7424.2554,7630.10%
2022/02/1018424.0018424.1124.7504,4180.00% 大買/大賣/
2022/02/091521.621522.5322.5004,2470.00%
2022/02/08521.25521.2521.5004,1960.00%
2022/02/072020.732020.9921.3004,1710.00%
2022/01/262520.502520.2520.2004,1260.00%
2022/01/251320.80220.5020.50114,0500.27%
2022/01/2412321.8911321.7521.70103,8940.26% 大買/大賣/
2022/01/2144325.4243825.3124.1053,6360.14% 大買/大賣/
2022/01/2019124.328824.7925.951032,9303.51% 大買/鉅額交易
2022/01/1900.0010023.6023.60-1002,701-3.70%
2022/01/17224.2500.0025.0022,6140.08%
2022/01/14523.5000.0023.9052,5630.20%
2022/01/071025.6500.0025.65102,3510.43%
2022/01/062925.653026.0225.50-12,293-0.04%
2022/01/054926.543827.3326.50112,2200.50%
2022/01/0417827.0514527.4526.75331,9451.70% 大買/大賣/
2022/01/036725.205524.6426.25121,2700.94%
2021/12/30623.9000.0023.9066780.88%
2021/12/28119.6000.0019.8015150.19%
2021/12/2700.00119.6519.40-1461-0.22%
2021/12/24119.1000.0018.8514190.24%
2021/09/0100.00517.4417.55-5439-1.14%
2021/08/31517.4500.0017.4054381.14%
2021/07/30618.25618.2818.2504820.00%
2021/07/29519.06718.6618.35-2469-0.43%
2021/07/28318.33217.9017.6013810.26%
2021/06/21117.3500.0017.0516530.15%
2021/05/12616.37617.3916.1006980.00%
2021/04/28419.99419.8019.9505920.00%
2021/04/2100.00219.3819.30-2505-0.40%
2021/04/2000.00119.4519.30-1497-0.20%
2021/04/1400.00518.6018.30-5458-1.09%
2021/04/1300.001518.7018.55-15471-3.18%
2021/03/25717.9400.0017.8574691.49%
2021/02/2400.00518.5518.45-5504-0.99%
2021/02/03117.6500.0017.6514860.21%
2021/01/08519.1000.0018.8554651.07%
2020/12/24219.20219.1019.1503780.00%
2020/09/0800.001019.1219.00-102,250-0.44%
2020/09/0700.00119.7019.55-12,236-0.04%
2020/09/031220.35620.3120.2562,2190.27%
2020/09/0100.00219.7519.75-22,260-0.09%
2020/08/2800.00219.7020.00-22,254-0.09%
2020/08/2700.00419.8019.85-42,250-0.18%
2020/08/26420.0000.0020.0542,2320.18%
2020/08/25919.94619.9619.9032,2240.13%
2020/08/213720.143720.0320.2502,1650.00%
2020/08/20219.25219.3819.2502,0810.00%
2020/08/104119.455119.4019.55-101,984-0.50%
2020/07/311019.5000.0019.20101,9330.52%
2020/07/2700.00318.8518.65-31,929-0.16%
2020/07/14519.7000.0019.7551,9650.25%
2020/07/1000.00119.6519.50-11,960-0.05%
2020/07/0900.00120.8520.70-11,920-0.05%
2020/07/0800.00221.0021.00-21,897-0.11%
2020/07/07121.70421.3821.10-31,874-0.16%
2020/07/06221.40122.1021.9511,8090.06%
2020/07/03121.35120.8020.7001,5920.00%
2020/07/025921.945022.0321.6091,5360.59%
2020/07/015021.315121.1721.35-11,330-0.08%
2020/06/24119.65120.0019.6501,1330.00%
2020/06/23120.0500.0019.8511,0440.10%
2020/06/191820.87921.1321.5099270.97%
2020/06/18119.8000.0019.7017250.14%
2020/06/092719.432719.6719.3507450.00%
2020/06/08418.96419.1519.2506980.00%
2020/05/2700.00518.4518.35-5787-0.64%
2020/05/25518.0500.0018.1057960.63%
2020/05/2000.00818.4518.40-8807-0.99%
2020/05/1900.00218.4518.35-2815-0.25%
2020/05/181018.2500.0018.15108651.16%
2020/05/1400.00218.6518.55-2885-0.23%
2020/04/30119.201019.3019.00-9951-0.95%
2020/04/174118.473119.1018.25101,0350.97%
2020/04/15217.3000.0017.6029920.20%
2020/02/194521.094521.1621.0001,3260.00%
2020/01/3000.00220.8520.45-21,124-0.18%
2020/01/1600.00222.7522.40-21,060-0.19%
2020/01/15122.3500.0022.1511,0020.10%
2020/01/14222.2000.0022.0029760.20%
2020/01/10122.2000.0021.8519510.11%
2020/01/07622.41622.4822.0008880.00%
2020/01/0300.00721.6921.50-7800-0.87%
2020/01/0200.00622.0022.00-6786-0.76%
2019/12/31822.1800.0022.1087751.03%
2019/12/303521.733021.9921.5057160.70%
2019/12/2700.00521.5522.00-5625-0.80%
2019/12/18521.15521.4021.2006440.00%
2019/12/17521.1500.0021.1556520.77%
2019/12/163021.403521.2521.40-5639-0.78%
2019/11/251021.651521.5121.55-5659-0.76%
2019/10/071021.0500.0021.00101,0260.97%
2019/10/0200.001021.2521.70-101,016-0.98%
2019/10/011021.3000.0021.50101,0210.98%
2019/09/12522.65522.5422.5009980.00%
2019/09/1100.001021.9521.95-10901-1.11%
2019/09/10821.6500.0021.7088890.90%
2019/09/09521.881321.9821.70-8884-0.90%
2019/09/0600.00121.4521.40-1866-0.12%
2019/09/0300.00121.2521.30-1853-0.12%
2019/08/2900.00121.0021.00-1881-0.11%
2019/08/231021.65921.8521.6518790.11%
2019/08/22921.6000.0021.6598521.06%
2019/08/21222.001321.9221.70-11846-1.30%
2019/08/191221.5500.0021.35127791.54%
2019/08/161121.751021.7021.6517730.13%
2019/08/07120.60120.7020.3506870.00%
2019/07/0400.00120.0520.15-11,254-0.08%
2019/06/1000.00121.4021.45-11,431-0.07%
2019/06/0400.00422.9322.70-41,395-0.29%
2019/06/03722.831022.8023.00-31,391-0.22%
2019/05/2800.00922.3722.75-91,389-0.65%
2019/05/153022.993022.6223.0001,4590.00%
2019/05/141022.361522.0122.60-51,426-0.35%
2019/05/13520.8000.0020.8051,3860.36%
2019/05/0600.00222.6021.50-21,340-0.15%
2019/05/03223.7000.0023.6021,3040.15%
2019/04/3000.00223.0023.75-21,287-0.16%
2019/04/29222.7500.0022.9021,2690.16%
2019/04/2600.00522.9022.85-51,258-0.40%
2019/04/2500.00523.9523.70-51,243-0.40%
2019/04/222524.194124.0624.30-161,185-1.35%
2019/04/192223.623623.6323.35-141,127-1.24%
2019/04/18322.701222.9522.30-9990-0.91%
2019/04/15122.3500.0022.5519640.10%
2019/04/1200.00222.9522.30-2948-0.21%
2019/04/11122.70522.9522.95-4935-0.43%
2019/04/1000.00322.6522.85-3905-0.33%
2019/04/092122.50822.3722.35138701.49%
2019/04/081821.9700.0022.35188412.14%
2019/04/0300.00120.5020.85-1801-0.12%
2019/04/02421.10321.0220.8518010.12%
2019/03/27520.96521.1220.5008500.00%
2019/03/05119.95120.0019.8009270.00%
2019/02/22119.95119.8019.7508450.00%
2019/02/1400.00218.9519.00-2736-0.27%
2019/02/12219.30319.0819.10-1724-0.14%
2019/02/11218.6000.0018.7026950.29%
2019/01/2100.00218.4518.40-2676-0.30%
2019/01/14118.5000.0018.1516720.15%
2019/01/11218.5000.0018.5026720.30%
2019/01/0900.00118.5018.40-1656-0.15%
2018/12/2800.00118.4518.15-1643-0.16%
2018/12/27118.7000.0018.4016620.15%
2018/12/26119.00218.6518.45-1661-0.15%
2018/12/2400.00319.2319.10-3650-0.46%
2018/12/20419.25319.2519.1015890.17%
2018/12/191419.271219.2118.8525510.36%
2018/12/181519.221319.2019.6524870.41%
2018/09/2800.00221.6021.40-21,187-0.17%
2018/09/1700.001221.3521.35-121,214-0.99%
2018/09/11221.5000.0021.5021,2410.16%
2018/09/10521.1600.0021.1551,2770.39%
2018/09/071022.3000.0022.30101,2600.79%
2018/09/061223.102023.2823.00-81,253-0.64%
2018/09/03222.5000.0022.3521,2540.16%
2018/08/3100.002022.7022.70-201,271-1.57%
2018/08/292022.7500.0022.75201,3281.51%
2018/08/281823.621223.5122.9561,3390.45%
2018/08/271423.0000.0023.10141,2721.10%
2018/08/2400.00222.8022.90-21,301-0.15%
2018/08/2100.001023.4523.60-101,456-0.69%
2018/08/20122.60122.5023.0501,5060.00%
2018/08/174022.923923.0222.8511,5920.06%
2018/08/16522.12422.2922.7511,5250.07%
2018/08/15322.80222.7022.5011,5070.07%
2018/08/1300.00121.5520.95-11,446-0.07%
2018/08/09222.10222.4521.9001,4300.00%
2018/08/03123.1000.0023.0011,4110.07%
2018/08/0200.00822.8422.50-81,377-0.58%
2018/08/01223.05423.3522.95-21,359-0.15%
2018/07/311022.8000.0022.95101,3390.75%
2018/07/30222.65222.4022.3001,2920.00%
2018/07/231021.9600.0021.75101,2460.80%
2018/07/13222.0000.0021.6021,2810.16%
2018/06/19323.60323.8823.3501,2850.00%
2018/06/0600.00224.4023.80-21,230-0.16%
2018/06/05223.7500.0023.9521,2360.16%
2018/05/31624.38624.4524.6001,1660.00%
2018/05/29223.70323.5523.00-11,043-0.10%
2018/05/283523.623823.6823.50-31,024-0.29%
2018/05/25622.801322.5223.20-7927-0.75%
2018/05/221020.8000.0020.85108411.19%
2018/05/1000.00320.8020.95-31,094-0.27%
2018/04/20722.83322.6722.6041,8930.21%
2018/04/19222.10522.0222.15-31,925-0.16%
2018/04/1700.00221.8521.40-22,112-0.09%
2018/04/16222.2000.0022.1522,1540.09%
2018/04/1100.00623.1922.55-62,539-0.24%
2018/04/10622.9000.0022.9062,8200.21%
2018/03/123623.313623.5123.3004,1130.00%
2018/02/06324.1300.0023.6534,0240.07%
2018/01/29326.35226.7526.0013,8540.03%
2018/01/25526.9500.0026.1053,7990.13%
2018/01/24326.55326.5726.8503,7380.00%
2018/01/112027.082526.9725.85-53,436-0.15%
2018/01/101925.532225.4825.65-33,289-0.09%
2018/01/092326.68726.7626.00163,2420.49%
2018/01/083126.902426.8926.9573,1930.22%
2018/01/057628.197628.1527.5503,1330.00%
2018/01/047727.097227.0927.7552,9130.17%
2018/01/039325.439325.8725.2502,6350.00%
2018/01/021524.581525.0225.4502,2560.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章