券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 4,978 | 0.04% |
|
| 2024/11/20 | 12 | 46.83 | 5 | 46.95 | 46.50 | 7 | 5,075 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 47.70 | 47.50 | -3 | 5,186 | -0.06% |
|
| 2024/11/18 | 8.1 | 47.53 | 7.1 | 47.59 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 2.1 | 47.30 | 2 | 48.15 | 47.60 | 0.1 | 6,352 | 0.00% |
|
| 2024/11/14 | 3.1 | 47.37 | 4.1 | 47.67 | 47.10 | -1.1 | 6,392 | -0.02% |
|
| 2024/11/13 | 0.1 | 46.65 | 0 | 0.00 | 46.90 | 0.1 | 6,384 | 0.00% |
|
| 2024/11/12 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/11 | 2 | 47.25 | 0 | 0.00 | 47.10 | 2 | 6,771 | 0.03% |
|
| 2024/11/07 | 4 | 48.71 | 46.1 | 48.40 | 48.95 | -42.1 | 6,933 | -0.61% |
|
| 2024/11/06 | 2.1 | 47.35 | 0.2 | 47.45 | 47.60 | 1.9 | 7,038 | 0.03% |
|
| 2024/11/05 | 2.1 | 47.70 | 1 | 47.05 | 47.05 | 1.1 | 7,103 | 0.01% |
|
| 2024/11/04 | 11 | 46.85 | 0 | 0.00 | 46.65 | 11 | 7,228 | 0.15% |
|
| 2024/11/01 | 10.1 | 46.80 | 0 | 0.00 | 47.20 | 10.1 | 7,297 | 0.14% |
|
| 2024/10/30 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 7,397 | 0.01% |
|
| 2024/10/29 | 2 | 47.05 | 3 | 47.50 | 47.05 | -1 | 7,619 | -0.01% |
|
| 2024/10/28 | 2.1 | 49.37 | 0.1 | 48.35 | 48.55 | 2 | 7,634 | 0.03% |
|
| 2024/10/25 | 9.1 | 50.41 | 8.1 | 50.74 | 50.20 | 1 | 7,639 | 0.01% |
|
| 2024/10/24 | 7.1 | 50.11 | 15.5 | 50.33 | 49.70 | -8.4 | 7,548 | -0.11% |
|
| 2024/10/23 | 6.1 | 51.08 | 4 | 50.55 | 50.50 | 2.1 | 7,478 | 0.03% |
|
| 2024/10/22 | 5.1 | 49.65 | 12 | 49.71 | 50.50 | -6.9 | 7,401 | -0.09% |
|
| 2024/10/21 | 3.1 | 49.95 | 12.1 | 50.01 | 50.40 | -9 | 7,424 | -0.12% |
|
| 2024/10/18 | 62.1 | 49.67 | 37 | 49.73 | 48.65 | 25.1 | 7,308 | 0.34% |
|
| 2024/10/17 | 5.1 | 50.05 | 24.5 | 50.48 | 50.60 | -19.4 | 6,869 | -0.28% |
|
| 2024/10/16 | 0 | 46.20 | 0 | 0.00 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 0 | 47.10 | 0 | 0.00 | 46.20 | 0 | 6,603 | 0.00% |
|
| 2024/10/14 | 0 | 46.20 | 0 | 0.00 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 21 | 46.98 | 2 | 46.58 | 46.55 | 19 | 6,834 | 0.28% |
|
| 2024/10/09 | 0 | 48.90 | 1 | 47.10 | 47.10 | -1 | 6,981 | -0.01% |
|
| 2024/10/08 | 2.1 | 48.78 | 12 | 48.63 | 48.45 | -9.9 | 7,189 | -0.14% |
|
| 2024/10/07 | 2.1 | 47.96 | 21 | 48.49 | 47.80 | -18.9 | 7,504 | -0.25% |
|
| 2024/10/01 | 2 | 47.85 | 22 | 47.96 | 47.50 | -20 | 9,066 | -0.22% |
|
| 2024/09/30 | 0 | 47.20 | 0 | 0.00 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 0 | 47.55 | 1 | 48.55 | 47.50 | -1 | 9,384 | -0.01% |
|
| 2024/09/26 | 12 | 47.45 | 12 | 47.13 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 2.1 | 47.69 | 3 | 47.53 | 47.55 | -0.9 | 9,787 | -0.01% |
|
| 2024/09/23 | 4 | 47.25 | 7 | 47.31 | 46.80 | -3 | 10,508 | -0.03% |
|
| 2024/09/20 | 2 | 47.65 | 2 | 47.80 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 0.1 | 48.80 | 2 | 48.93 | 48.60 | -1.9 | 10,914 | -0.02% |
|
| 2024/09/18 | 2 | 48.78 | 0 | 0.00 | 47.40 | 2 | 10,862 | 0.02% |
|
| 2024/09/16 | 13 | 48.58 | 9 | 48.75 | 48.70 | 4 | 10,803 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 45.20 | 45.40 | -0.2 | 10,645 | 0.00% |
|
| 2024/09/12 | 1 | 44.95 | 0 | 0.00 | 45.20 | 1 | 10,786 | 0.01% |
|
| 2024/09/10 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 11,062 | 0.01% |
|
| 2024/09/06 | 0 | 46.00 | 0 | 0.00 | 45.65 | 0 | 11,426 | 0.00% |
|
| 2024/09/05 | 1 | 46.30 | 0 | 0.00 | 45.80 | 1 | 11,900 | 0.01% |
|
| 2024/09/04 | 1 | 46.60 | 0 | 0.00 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/03 | 1 | 49.05 | 1 | 50.50 | 48.90 | 0 | 12,373 | 0.00% |
|
| 2024/09/02 | 0 | 49.93 | 0 | 0.00 | 49.00 | 0 | 12,446 | 0.00% |
|
| 2024/08/30 | 10 | 50.23 | 4 | 49.65 | 49.70 | 6 | 12,463 | 0.05% |
|
| 2024/08/29 | 12 | 49.95 | 13 | 50.31 | 50.60 | -1 | 12,492 | -0.01% |
|
| 2024/08/28 | 0 | 50.70 | 0 | 0.00 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 1.1 | 51.00 | 6 | 51.18 | 50.90 | -4.9 | 12,526 | -0.04% |
|
| 2024/08/26 | 8 | 50.80 | 6 | 50.10 | 50.10 | 2 | 12,487 | 0.02% |
|
| 2024/08/23 | 0 | 51.65 | 10 | 50.60 | 51.40 | -10 | 12,476 | -0.08% |
|
| 2024/08/22 | 9 | 52.34 | 8 | 52.00 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 0 | 53.80 | 0 | 0.00 | 53.20 | 0 | 12,487 | 0.00% |
|
| 2024/08/20 | 40.1 | 55.35 | 37 | 55.50 | 54.90 | 3.1 | 12,478 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 11.3 | 52.41 | 54.60 | -11.3 | 11,950 | -0.09% |
|
| 2024/08/16 | 13 | 49.86 | 13 | 49.63 | 49.65 | 0 | 12,516 | 0.00% |
|
| 2024/08/15 | 0.2 | 49.30 | 0 | 0.00 | 48.80 | 0.2 | 13,908 | 0.00% |
|
| 2024/08/14 | 11.1 | 51.01 | 17 | 49.75 | 49.80 | -5.9 | 15,268 | -0.04% |
|
| 2024/08/13 | 9 | 50.27 | 13 | 49.02 | 49.95 | -4 | 17,614 | -0.02% |
|
| 2024/08/12 | 12 | 48.20 | 1 | 47.60 | 47.50 | 11 | 18,235 | 0.06% |
|
| 2024/08/09 | 2 | 48.73 | 11 | 48.74 | 48.15 | -9 | 18,840 | -0.05% |
|
| 2024/08/08 | 14 | 48.00 | 2 | 47.25 | 47.05 | 12 | 19,996 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1.6 | 47.55 | 47.55 | -1.6 | 20,576 | -0.01% |
|
| 2024/08/05 | 0 | 46.10 | 19 | 45.76 | 45.65 | -19 | 20,845 | -0.09% |
|
| 2024/08/02 | 40 | 51.41 | 1 | 50.70 | 50.70 | 39 | 21,565 | 0.18% |
|
| 2024/08/01 | 18.3 | 52.39 | 28 | 52.33 | 52.80 | -9.7 | 22,170 | -0.04% |
|
| 2024/07/31 | 1 | 50.30 | 4 | 49.80 | 49.20 | -3 | 22,075 | -0.01% |
|
| 2024/07/30 | 4 | 47.42 | 4 | 49.10 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 4 | 46.80 | 7 | 49.16 | 46.80 | -3 | 22,214 | -0.01% |
|
| 2024/07/23 | 1 | 50.50 | 2 | 50.70 | 50.40 | -1 | 22,589 | 0.00% |
|
| 2024/07/22 | 11 | 49.57 | 10 | 49.40 | 49.40 | 1 | 22,777 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 51.87 | 50.20 | -6 | 22,923 | -0.03% |
|
| 2024/07/18 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 23,450 | 0.00% |
|
| 2024/07/17 | 2.2 | 54.66 | 8 | 54.53 | 54.70 | -5.9 | 24,270 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 24,542 | -0.01% |
|
| 2024/07/15 | 16 | 56.57 | 2 | 54.80 | 54.60 | 14 | 24,880 | 0.06% |
|
| 2024/07/12 | 5 | 56.10 | 12 | 56.64 | 56.70 | -7 | 25,503 | -0.03% |
|
| 2024/07/11 | 6.6 | 56.15 | 2 | 56.90 | 56.00 | 4.6 | 25,609 | 0.02% |
|
| 2024/07/10 | 5.1 | 56.83 | 4 | 56.20 | 56.40 | 1.1 | 25,939 | 0.00% |
|
| 2024/07/09 | 19.3 | 57.32 | 9 | 57.47 | 54.70 | 10.3 | 26,470 | 0.04% |
|
| 2024/07/08 | 33.3 | 59.72 | 41.1 | 59.28 | 59.60 | -7.8 | 26,840 | -0.03% |
|
| 2024/07/05 | 46.1 | 55.19 | 32.5 | 55.51 | 57.50 | 13.6 | 26,472 | 0.05% |
|
| 2024/07/04 | 4 | 53.55 | 4 | 52.48 | 52.30 | 0 | 25,956 | 0.00% |
|
| 2024/07/03 | 7 | 51.41 | 7 | 51.64 | 51.60 | 0 | 26,141 | 0.00% |
|
| 2024/07/02 | 12 | 51.15 | 14.1 | 51.59 | 51.30 | -2.1 | 27,012 | -0.01% |
|
| 2024/07/01 | 9 | 52.24 | 11 | 52.58 | 52.00 | -2 | 27,070 | -0.01% |
|
| 2024/06/28 | 17.4 | 53.16 | 16 | 53.88 | 54.20 | 1.4 | 26,938 | 0.01% |
|
| 2024/06/27 | 2 | 50.95 | 2 | 50.55 | 49.60 | 0 | 26,295 | 0.00% |
|
| 2024/06/26 | 11 | 51.87 | 5 | 51.52 | 51.30 | 6 | 26,224 | 0.02% |
|
| 2024/06/25 | 1 | 50.20 | 3 | 49.47 | 49.80 | -2 | 25,911 | -0.01% |
|
| 2024/06/24 | 7 | 49.14 | 16 | 49.08 | 49.05 | -9 | 25,776 | -0.03% |
|
| 2024/06/21 | 5 | 50.30 | 8 | 50.16 | 50.00 | -3 | 25,711 | -0.01% |
|
| 2024/06/20 | 1 | 51.30 | 1 | 51.10 | 51.00 | 0 | 25,669 | 0.00% |
|
| 2024/06/18 | 7 | 53.13 | 6 | 52.03 | 52.10 | 1 | 25,628 | 0.00% |
|
| 2024/06/17 | 24 | 53.96 | 30 | 53.92 | 53.10 | -6 | 25,871 | -0.02% |
|
| 2024/06/14 | 4 | 53.98 | 2 | 54.40 | 54.00 | 2 | 25,756 | 0.01% |
|
| 2024/06/13 | 5 | 55.10 | 2 | 53.50 | 53.80 | 3 | 25,623 | 0.01% |
|
| 2024/06/12 | 37 | 51.36 | 117 | 53.00 | 53.80 | -80 | 25,323 | -0.32% |
大賣/
|
| 2024/06/11 | 17.1 | 56.42 | 22 | 56.65 | 55.60 | -4.9 | 24,822 | -0.02% |
|
| 2024/06/07 | 2.1 | 61.14 | 1 | 61.00 | 61.70 | 1.1 | 24,319 | 0.00% |
|
| 2024/06/06 | 7.4 | 62.18 | 4 | 62.88 | 61.70 | 3.4 | 24,265 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1.3 | 60.84 | 59.50 | -1.3 | 24,091 | -0.01% |
|
| 2024/06/03 | 0.2 | 60.90 | 0 | 0.00 | 60.50 | 0.2 | 24,016 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 15 | 58.40 | 58.50 | -15 | 23,950 | -0.06% |
|
| 2024/05/30 | 0 | 0.00 | 1.2 | 60.23 | 59.20 | -1.2 | 23,906 | 0.00% |
|
| 2024/05/29 | 2.2 | 59.84 | 0 | 60.60 | 60.00 | 2.2 | 23,885 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 4.1 | 61.15 | 59.50 | -4.1 | 23,840 | -0.02% |
|
| 2024/05/27 | 4.2 | 60.93 | 1 | 61.10 | 60.90 | 3.2 | 23,762 | 0.01% |
|
| 2024/05/24 | 1.2 | 59.56 | 7 | 56.84 | 59.60 | -5.8 | 23,679 | -0.02% |
|
| 2024/05/23 | 7 | 59.11 | 10 | 57.51 | 57.60 | -3 | 23,588 | -0.01% |
|
| 2024/05/22 | 25.1 | 61.92 | 28 | 62.03 | 61.70 | -2.9 | 23,405 | -0.01% |
|
| 2024/05/21 | 102.1 | 61.45 | 71 | 61.90 | 61.50 | 31.1 | 22,359 | 0.14% |
大買/
|
| 2024/05/20 | 50 | 59.41 | 43 | 60.00 | 59.30 | 7 | 20,904 | 0.03% |
|
| 2024/05/17 | 78.1 | 57.11 | 83 | 56.98 | 57.60 | -4.9 | 19,497 | -0.03% |
|
| 2024/05/16 | 27 | 54.47 | 23 | 54.83 | 56.30 | 4 | 17,016 | 0.02% |
|
| 2024/05/15 | 30 | 49.03 | 24.7 | 50.46 | 51.20 | 5.3 | 16,208 | 0.03% |
|
| 2024/05/14 | 61.6 | 46.49 | 55.1 | 46.14 | 46.55 | 6.5 | 15,521 | 0.04% |
|
| 2024/05/13 | 39.2 | 43.74 | 171.1 | 45.86 | 46.50 | -131.9 | 14,243 | -0.93% |
大賣/鉅額交易
|
| 2024/05/10 | 20.1 | 41.37 | 14 | 41.77 | 42.30 | 6.1 | 13,510 | 0.05% |
|
| 2024/05/09 | 17 | 40.62 | 7 | 40.85 | 41.05 | 10 | 13,204 | 0.08% |
|
| 2024/05/08 | 34 | 42.65 | 68 | 42.81 | 41.60 | -34 | 13,027 | -0.26% |
|
| 2024/05/07 | 73 | 42.77 | 87 | 43.17 | 44.25 | -14 | 12,225 | -0.11% |
|
| 2024/05/06 | 17 | 40.96 | 7 | 40.87 | 40.25 | 10 | 11,541 | 0.09% |
|
| 2024/05/03 | 3 | 41.35 | 5 | 40.14 | 40.70 | -2 | 11,408 | -0.02% |
|
| 2024/05/02 | 4 | 40.80 | 1 | 39.80 | 40.80 | 3 | 11,258 | 0.03% |
|
| 2024/04/30 | 12 | 40.86 | 9 | 40.26 | 40.55 | 3 | 11,295 | 0.03% |
|
| 2024/04/29 | 137 | 40.56 | 125 | 41.82 | 40.20 | 12 | 11,110 | 0.11% |
大買/大賣/
|
| 2024/04/26 | 62 | 39.98 | 53 | 40.33 | 39.50 | 9 | 10,801 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 40.51 | 40.00 | -6 | 10,568 | -0.06% |
|
| 2024/04/24 | 25 | 40.63 | 23 | 41.40 | 40.20 | 2 | 10,339 | 0.02% |
|
| 2024/04/23 | 26 | 41.74 | 9 | 41.51 | 41.70 | 17 | 9,768 | 0.17% |
|
| 2024/04/22 | 5 | 39.70 | 4 | 39.50 | 38.75 | 1 | 9,021 | 0.01% |
|
| 2024/04/19 | 17 | 41.84 | 8 | 42.15 | 41.60 | 9 | 8,670 | 0.10% |
|
| 2024/04/18 | 96 | 44.89 | 108 | 43.73 | 43.00 | -12 | 8,261 | -0.15% |
大賣/
|
| 2024/04/17 | 25 | 41.01 | 22 | 42.19 | 42.25 | 3 | 7,555 | 0.04% |
|
| 2024/04/16 | 25 | 39.11 | 77.1 | 39.01 | 38.45 | -52.1 | 7,306 | -0.71% |
|
| 2024/04/15 | 6 | 40.13 | 3 | 39.93 | 37.65 | 3 | 6,835 | 0.04% |
|
| 2024/04/12 | 107 | 36.82 | 109 | 37.17 | 38.90 | -2 | 6,047 | -0.03% |
大買/大賣/
|
| 2024/04/11 | 5.1 | 34.55 | 12 | 33.88 | 35.40 | -7 | 5,266 | -0.13% |
|
| 2024/04/10 | 25 | 32.42 | 10 | 32.20 | 32.20 | 15 | 4,719 | 0.32% |
|
| 2024/04/09 | 1.1 | 32.10 | 4 | 32.79 | 33.40 | -3 | 4,542 | -0.06% |
|
| 2024/04/08 | 37 | 33.02 | 33 | 32.73 | 31.95 | 4 | 4,102 | 0.10% |
|
| 2024/04/03 | 11 | 32.18 | 1 | 32.00 | 32.25 | 10 | 3,135 | 0.32% |
|
| 2024/04/02 | 1 | 28.40 | 8 | 28.86 | 29.35 | -7 | 2,976 | -0.24% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 26.45 | 26.70 | -5 | 2,876 | -0.17% |
|
| 2024/03/29 | 7 | 26.34 | 1 | 26.15 | 26.45 | 6 | 2,868 | 0.21% |
|
| 2024/03/28 | 4 | 26.25 | 27 | 26.51 | 26.05 | -23 | 2,845 | -0.81% |
|
| 2024/03/26 | 15 | 26.65 | 0 | 0.00 | 26.25 | 15 | 2,815 | 0.53% |
|
| 2024/03/25 | 14 | 27.04 | 31 | 27.09 | 26.90 | -17 | 2,779 | -0.61% |
|
| 2024/03/20 | 30 | 27.55 | 0 | 0.00 | 26.05 | 30 | 2,535 | 1.18% |
|
| 2024/03/15 | 2 | 24.58 | 0 | 0.00 | 24.55 | 2 | 2,330 | 0.09% |
|
| 2024/03/14 | 6 | 25.18 | 0 | 0.00 | 25.00 | 6 | 2,341 | 0.26% |
|
| 2024/03/12 | 3 | 26.03 | 0 | 0.00 | 25.95 | 3 | 2,472 | 0.12% |
|
| 2024/03/11 | 4 | 25.65 | 0 | 0.00 | 25.65 | 4 | 2,470 | 0.16% |
|
| 2024/03/07 | 1 | 26.25 | 11 | 25.72 | 26.00 | -10 | 2,492 | -0.40% |
|
| 2024/03/06 | 10 | 26.10 | 2 | 26.10 | 26.10 | 8 | 2,495 | 0.32% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 25.95 | 25.95 | -4 | 2,497 | -0.16% |
|
| 2024/02/22 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,671 | 0.04% |
|
| 2024/02/21 | 3 | 25.60 | 0 | 0.00 | 25.85 | 3 | 2,699 | 0.11% |
|
| 2024/02/16 | 4 | 25.65 | 10 | 25.50 | 25.90 | -6 | 2,803 | -0.21% |
|
| 2024/02/15 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 2,815 | 0.07% |
|
| 2024/02/05 | 10 | 24.05 | 0 | 0.00 | 23.95 | 10 | 2,960 | 0.34% |
|
| 2024/02/01 | 5 | 24.60 | 5 | 24.75 | 24.85 | 0 | 2,972 | 0.00% |
|
| 2024/01/26 | 2 | 24.70 | 0 | 0.00 | 24.35 | 2 | 2,931 | 0.07% |
|
| 2024/01/24 | 12 | 25.27 | 0 | 0.00 | 25.25 | 12 | 2,906 | 0.41% |
|
| 2024/01/22 | 2 | 24.25 | 3 | 24.35 | 24.25 | -1 | 2,749 | -0.04% |
|
| 2024/01/19 | 22 | 24.88 | 0 | 0.00 | 24.80 | 22 | 2,715 | 0.81% |
|
| 2024/01/17 | 8 | 24.85 | 8 | 24.75 | 24.75 | 0 | 2,695 | 0.00% |
|
| 2024/01/11 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 2,519 | 0.04% |
|
| 2024/01/08 | 20 | 25.43 | 10 | 25.15 | 25.15 | 10 | 2,510 | 0.40% |
|
| 2024/01/04 | 10 | 26.40 | 13 | 26.30 | 26.20 | -3 | 2,542 | -0.12% |
|
| 2024/01/03 | 10 | 26.82 | 8 | 26.99 | 26.70 | 2 | 2,550 | 0.08% |
|
| 2024/01/02 | 15 | 26.52 | 5 | 26.55 | 26.55 | 10 | 2,545 | 0.39% |
|
| 2023/12/27 | 1 | 25.45 | 1 | 26.10 | 26.70 | 0 | 2,592 | 0.00% |
|
| 2023/12/26 | 16 | 25.45 | 0 | 0.00 | 25.45 | 16 | 2,564 | 0.62% |
|
| 2023/12/19 | 4 | 25.60 | 4 | 25.95 | 25.40 | 0 | 2,609 | 0.00% |
|
| 2023/12/18 | 15 | 26.47 | 18 | 26.24 | 26.20 | -3 | 2,613 | -0.11% |
|
| 2023/12/15 | 20 | 26.86 | 5 | 26.83 | 27.05 | 15 | 2,634 | 0.57% |
|
| 2023/12/14 | 15 | 27.19 | 28 | 27.26 | 27.20 | -13 | 2,633 | -0.49% |
|
| 2023/12/13 | 37 | 26.94 | 11 | 26.90 | 27.25 | 26 | 2,600 | 1.00% |
|
| 2023/12/12 | 124 | 27.07 | 0 | 0.00 | 27.10 | 124 | 2,559 | 4.84% |
大買/鉅額交易
|
| 2023/12/08 | 12 | 26.20 | 10 | 26.20 | 26.20 | 2 | 2,673 | 0.07% |
|
| 2023/12/07 | 3 | 27.33 | 4 | 27.18 | 26.75 | -1 | 2,701 | -0.04% |
|
| 2023/12/06 | 10 | 25.75 | 10 | 25.90 | 26.25 | 0 | 2,700 | 0.00% |
|
| 2023/12/05 | 10 | 25.80 | 14 | 25.91 | 25.80 | -4 | 2,702 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 26.27 | 26.05 | -3 | 2,694 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 14 | 26.45 | 26.45 | -14 | 2,671 | -0.52% |
|
| 2023/11/30 | 5 | 26.80 | 5 | 26.85 | 26.85 | 0 | 2,674 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 26.43 | 26.65 | -7 | 2,713 | -0.26% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 2,734 | -0.11% |
|
| 2023/11/27 | 22 | 26.80 | 51 | 26.66 | 26.55 | -29 | 2,727 | -1.06% |
|
| 2023/11/24 | 27 | 26.57 | 11 | 26.31 | 26.60 | 16 | 2,682 | 0.60% |
|
| 2023/11/22 | 13 | 25.54 | 0 | 0.00 | 25.50 | 13 | 2,613 | 0.50% |
|
| 2023/11/20 | 5 | 25.58 | 6 | 25.27 | 25.15 | -1 | 2,623 | -0.04% |
|
| 2023/11/15 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,669 | 0.04% |
|
| 2023/11/14 | 12 | 24.15 | 13 | 23.89 | 23.80 | -1 | 2,773 | -0.04% |
|
| 2023/11/13 | 8 | 25.38 | 3 | 25.13 | 25.40 | 5 | 2,729 | 0.18% |
|
| 2023/10/31 | 3 | 22.80 | 6 | 22.50 | 22.50 | -3 | 2,617 | -0.11% |
|
| 2023/10/30 | 10 | 22.95 | 4 | 23.00 | 23.00 | 6 | 2,626 | 0.23% |
|
| 2023/10/26 | 5 | 22.65 | 6 | 22.48 | 22.45 | -1 | 2,625 | -0.04% |
|
| 2023/10/25 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 2,617 | 0.04% |
|
| 2023/10/24 | 10 | 22.25 | 10 | 22.61 | 22.60 | 0 | 2,620 | 0.00% |
|
| 2023/10/20 | 5 | 22.15 | 5 | 22.25 | 22.20 | 0 | 2,647 | 0.00% |
|
| 2023/10/19 | 10 | 22.30 | 10 | 22.80 | 22.55 | 0 | 2,655 | 0.00% |
|
| 2023/10/18 | 10 | 22.90 | 10 | 22.85 | 22.80 | 0 | 2,662 | 0.00% |
|
| 2023/10/17 | 10 | 22.90 | 10 | 22.95 | 22.95 | 0 | 2,725 | 0.00% |
|
| 2023/10/16 | 10 | 23.33 | 10 | 23.50 | 23.50 | 0 | 2,721 | 0.00% |
|
| 2023/10/13 | 5 | 23.85 | 5 | 23.95 | 23.95 | 0 | 2,847 | 0.00% |
|
| 2023/10/12 | 10 | 23.85 | 11 | 23.85 | 23.90 | -1 | 2,839 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 24.32 | 24.75 | -3 | 2,785 | -0.11% |
|
| 2023/10/06 | 16 | 24.65 | 20 | 24.46 | 24.45 | -4 | 2,774 | -0.14% |
|
| 2023/10/05 | 8 | 25.35 | 8 | 25.30 | 25.30 | 0 | 2,760 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 24.80 | 25.40 | -5 | 2,735 | -0.18% |
|
| 2023/10/03 | 17 | 25.11 | 23 | 25.02 | 25.00 | -6 | 2,698 | -0.22% |
|
| 2023/10/02 | 20 | 25.19 | 10 | 25.07 | 25.20 | 10 | 2,651 | 0.38% |
|
| 2023/09/26 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 2,544 | 0.20% |
|
| 2023/09/25 | 2 | 23.85 | 2 | 23.95 | 23.90 | 0 | 2,537 | 0.00% |
|
| 2023/09/22 | 4 | 23.70 | 6 | 23.24 | 24.20 | -2 | 2,514 | -0.08% |
|
| 2023/09/21 | 1 | 24.20 | 9 | 23.97 | 23.60 | -8 | 2,481 | -0.32% |
|
| 2023/09/20 | 10 | 24.35 | 2 | 24.35 | 24.35 | 8 | 2,439 | 0.33% |
|
| 2023/09/19 | 1 | 24.20 | 1 | 24.00 | 24.05 | 0 | 2,393 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 2,335 | -0.04% |
|
| 2023/09/14 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,325 | 0.04% |
|
| 2023/09/13 | 70 | 23.98 | 67 | 23.97 | 23.40 | 3 | 2,270 | 0.13% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 23.30 | 23.40 | -6 | 2,087 | -0.29% |
|
| 2023/09/11 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 2,047 | 0.10% |
|
| 2023/09/06 | 5 | 22.55 | 5 | 22.55 | 22.55 | 0 | 1,882 | 0.00% |
|
| 2023/09/05 | 5 | 22.75 | 5 | 22.60 | 22.60 | 0 | 1,871 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 20 | 23.00 | 23.00 | -20 | 1,842 | -1.09% |
|
| 2023/09/01 | 20 | 23.74 | 0 | 0.00 | 23.80 | 20 | 1,780 | 1.12% |
|
| 2023/08/28 | 1 | 23.40 | 3 | 23.28 | 23.30 | -2 | 1,684 | -0.12% |
|
| 2023/08/24 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,613 | 0.06% |
|
| 2023/08/23 | 5 | 22.70 | 0 | 0.00 | 23.00 | 5 | 1,598 | 0.31% |
|
| 2023/08/21 | 3 | 22.95 | 3 | 22.50 | 22.85 | 0 | 1,491 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 19.91 | 19.85 | -5 | 1,124 | -0.44% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,066 | -0.19% |
|
| 2023/08/01 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 1,043 | 0.00% |
|
| 2023/07/28 | 0 | 19.85 | 0 | 0.00 | 19.65 | 0 | 1,036 | 0.00% |
|
| 2023/07/27 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,031 | 0.10% |
|
| 2023/07/25 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,002 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 980 | -0.20% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 20.80 | 20.50 | -2 | 956 | -0.21% |
|
| 2023/07/20 | 2 | 20.75 | 3 | 20.38 | 20.80 | -1 | 931 | -0.11% |
|
| 2023/07/19 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 849 | 0.12% |
|
| 2023/07/18 | 15 | 20.62 | 19 | 20.56 | 20.85 | -4 | 825 | -0.48% |
|
| 2023/07/14 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 673 | 0.15% |
|
| 2023/07/13 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 672 | 0.15% |
|
| 2023/07/12 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 663 | 0.15% |
|
| 2023/07/11 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 638 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 20.26 | 20.25 | -7 | 628 | -1.11% |
|
| 2023/07/04 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 617 | 0.32% |
|
| 2023/06/27 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 592 | 0.17% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 589 | -0.01% |
|
| 2023/06/15 | 5 | 20.65 | 13 | 20.66 | 20.60 | -8 | 547 | -1.46% |
|
| 2023/06/09 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 547 | 0.00% |
|
| 2023/05/29 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 765 | 0.13% |
|
| 2023/05/22 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 756 | 0.40% |
|
| 2023/05/17 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 756 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 19.80 | 19.80 | -7 | 754 | -0.93% |
|
| 2023/05/15 | 7 | 19.75 | 0 | 0.00 | 19.80 | 7 | 760 | 0.92% |
|
| 2023/05/12 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 759 | 0.13% |
|
| 2023/05/11 | 2 | 19.88 | 0 | 0.00 | 19.90 | 2 | 759 | 0.26% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 750 | -0.27% |
|
| 2023/05/09 | 4 | 20.11 | 0 | 0.00 | 20.15 | 4 | 750 | 0.53% |
|
| 2023/05/04 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 753 | 0.13% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 748 | -0.13% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 751 | -0.13% |
|
| 2023/04/26 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 748 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 20.40 | 20.15 | -10 | 746 | -1.34% |
|
| 2023/04/21 | 1 | 20.05 | 6 | 20.15 | 20.50 | -5 | 742 | -0.67% |
|
| 2023/04/20 | 2 | 20.50 | 2 | 20.50 | 20.50 | 0 | 731 | 0.00% |
|
| 2023/04/19 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 728 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 721 | -0.14% |
|
| 2023/04/14 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 705 | 0.00% |
|
| 2023/04/11 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 684 | 0.15% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 678 | -0.74% |
|
| 2023/03/31 | 1 | 20.20 | 1 | 20.35 | 20.20 | 0 | 686 | 0.00% |
|
| 2023/03/29 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 678 | 0.15% |
|
| 2023/03/28 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 681 | 0.29% |
|
| 2023/03/23 | 1 | 20.75 | 1 | 20.65 | 20.65 | 0 | 678 | 0.00% |
|
| 2023/03/17 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 701 | 0.14% |
|
| 2023/03/16 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 723 | 0.14% |
|
| 2023/03/15 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 707 | 0.14% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 706 | -0.28% |
|
| 2023/03/10 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 707 | 0.14% |
|
| 2023/03/09 | 2 | 22.10 | 18 | 22.20 | 22.05 | -16 | 700 | -2.28% |
|
| 2023/03/08 | 1 | 21.65 | 0 | 0.00 | 21.95 | 1 | 660 | 0.15% |
|
| 2023/03/07 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 644 | 0.16% |
|
| 2023/03/06 | 10 | 22.20 | 14 | 21.96 | 22.15 | -4 | 627 | -0.64% |
|
| 2023/02/16 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 589 | 0.51% |
|
| 2023/02/10 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 608 | 0.16% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 612 | -0.16% |
|
| 2023/01/17 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 627 | 0.16% |
|
| 2023/01/13 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 633 | 0.16% |
|
| 2023/01/09 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 650 | 0.15% |
|
| 2023/01/03 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 688 | 0.15% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 703 | -0.01% |
|
| 2022/12/22 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 725 | 0.28% |
|
| 2022/12/21 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 755 | 0.13% |
|
| 2022/12/14 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 806 | 0.12% |
|
| 2022/12/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 820 | 0.12% |
|
| 2022/12/09 | 3 | 21.78 | 0 | 0.00 | 21.80 | 3 | 817 | 0.37% |
|
| 2022/12/08 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 805 | 0.25% |
|
| 2022/12/07 | 1 | 21.80 | 3 | 22.05 | 21.70 | -2 | 787 | -0.25% |
|
| 2022/12/05 | 3 | 22.50 | 0 | 0.00 | 22.35 | 3 | 794 | 0.38% |
|
| 2022/12/02 | 2 | 22.45 | 9 | 22.60 | 22.55 | -7 | 798 | -0.88% |
|
| 2022/11/16 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,057 | 0.09% |
|
| 2022/11/08 | 2 | 21.00 | 2 | 20.70 | 20.85 | 0 | 1,291 | 0.00% |
|
| 2022/11/04 | 5 | 20.89 | 0 | 0.00 | 20.90 | 5 | 1,516 | 0.33% |
|
| 2022/11/02 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,595 | 0.06% |
|
| 2022/10/25 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 1,875 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 21.25 | 19.90 | 0 | 1,949 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 19.90 | 20.30 | -3 | 2,114 | -0.14% |
|
| 2022/10/19 | 3 | 20.77 | 0 | 0.00 | 20.45 | 3 | 2,162 | 0.14% |
|
| 2022/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,093 | 0.03% |
|
| 2022/09/28 | 1 | 20.00 | 0 | 0.00 | 19.45 | 1 | 3,360 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 21.95 | 22.00 | -10 | 3,380 | -0.30% |
|
| 2022/09/02 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 3,424 | 0.06% |
|
| 2022/08/31 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 3,481 | 0.03% |
|
| 2022/08/30 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 3,473 | 0.03% |
|
| 2022/08/29 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 3,433 | 0.12% |
|
| 2022/08/26 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 3,408 | 0.09% |
|
| 2022/08/24 | 1 | 24.30 | 2 | 24.30 | 24.30 | -1 | 3,389 | -0.03% |
|
| 2022/08/23 | 2 | 25.15 | 0 | 0.00 | 24.65 | 2 | 3,386 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 3,262 | -0.03% |
|
| 2022/08/16 | 11 | 25.10 | 3 | 25.08 | 25.00 | 8 | 3,236 | 0.25% |
|
| 2022/08/12 | 3 | 24.17 | 0 | 0.00 | 24.00 | 3 | 3,086 | 0.10% |
|
| 2022/08/11 | 3 | 25.30 | 3 | 25.40 | 25.30 | 0 | 2,928 | 0.00% |
|
| 2022/08/10 | 5 | 25.35 | 5 | 25.10 | 25.10 | 0 | 2,873 | 0.00% |
|
| 2022/08/08 | 5 | 25.05 | 5 | 25.10 | 25.15 | 0 | 2,821 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 24.61 | 24.75 | -4 | 2,786 | -0.14% |
|
| 2022/08/04 | 4 | 23.06 | 2 | 23.30 | 23.45 | 2 | 2,747 | 0.07% |
|
| 2022/08/03 | 2 | 24.13 | 0 | 0.00 | 23.95 | 2 | 2,686 | 0.07% |
|
| 2022/08/02 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,686 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 25.60 | 25.50 | -3 | 2,682 | -0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,560 | -0.04% |
|
| 2022/07/26 | 10 | 24.35 | 0 | 0.00 | 24.10 | 10 | 2,538 | 0.39% |
|
| 2022/07/25 | 2 | 24.68 | 0 | 0.00 | 24.70 | 2 | 2,500 | 0.08% |
|
| 2022/07/22 | 56 | 25.88 | 63 | 25.78 | 25.20 | -7 | 2,426 | -0.29% |
|
| 2022/07/21 | 43 | 24.77 | 46 | 24.78 | 26.15 | -3 | 2,074 | -0.14% |
|
| 2022/07/20 | 9 | 24.26 | 5 | 24.01 | 23.80 | 4 | 1,799 | 0.22% |
|
| 2022/07/18 | 4 | 24.61 | 3.2 | 24.62 | 24.30 | 0.8 | 1,738 | 0.05% |
|
| 2022/07/15 | 4 | 24.73 | 0 | 0.00 | 25.00 | 4 | 1,655 | 0.24% |
|
| 2022/07/14 | 0.2 | 24.03 | 0 | 0.00 | 24.20 | 0.2 | 1,514 | 0.01% |
|
| 2022/07/11 | 3 | 23.78 | 3 | 23.67 | 23.55 | 0 | 1,480 | 0.00% |
|
| 2022/07/08 | 5 | 22.73 | 0 | 0.00 | 22.65 | 5 | 1,453 | 0.34% |
|
| 2022/07/07 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 1,452 | 0.69% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 1,494 | -0.13% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 20.98 | 20.75 | -4 | 1,489 | -0.27% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 21.46 | 20.70 | -9 | 1,526 | -0.59% |
|
| 2022/06/16 | 0 | 23.45 | 0 | 0.00 | 23.10 | 0 | 1,722 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 8 | 23.13 | 23.50 | -8 | 1,785 | -0.45% |
|
| 2022/06/13 | 8 | 23.26 | 0 | 0.00 | 23.30 | 8 | 1,798 | 0.44% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 2,002 | -0.10% |
|
| 2022/05/18 | 5 | 23.41 | 5 | 23.41 | 23.40 | 0 | 3,001 | 0.00% |
|
| 2022/05/17 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 3,041 | 0.07% |
|
| 2022/05/16 | 13 | 22.95 | 13 | 22.95 | 22.95 | 0 | 3,066 | 0.00% |
|
| 2022/05/06 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 3,448 | 0.03% |
|
| 2022/04/26 | 5 | 23.63 | 5 | 23.59 | 23.60 | 0 | 4,924 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 5,380 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 40 | 24.11 | 24.00 | -40 | 5,485 | -0.73% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 5,760 | -0.02% |
|
| 2022/04/15 | 5 | 24.65 | 0 | 0.00 | 24.60 | 5 | 6,326 | 0.08% |
|
| 2022/04/11 | 13 | 25.17 | 13 | 25.12 | 25.05 | 0 | 8,938 | 0.00% |
|
| 2022/04/07 | 13 | 25.41 | 13 | 25.15 | 25.15 | 0 | 9,898 | 0.00% |
|
| 2022/04/01 | 5 | 26.10 | 0 | 0.00 | 26.25 | 5 | 13,143 | 0.04% |
|
| 2022/03/31 | 12 | 26.10 | 12 | 26.18 | 26.05 | 0 | 14,861 | 0.00% |
|
| 2022/03/29 | 5 | 26.32 | 4 | 26.30 | 26.30 | 1 | 17,852 | 0.01% |
|
| 2022/03/25 | 2 | 26.40 | 3 | 26.55 | 26.40 | -1 | 18,209 | -0.01% |
|
| 2022/03/23 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 18,301 | 0.01% |
|
| 2022/03/15 | 11 | 26.63 | 8 | 26.80 | 26.65 | 3 | 19,164 | 0.02% |
|
| 2022/03/14 | 20 | 27.30 | 0 | 0.00 | 27.35 | 20 | 19,299 | 0.10% |
|
| 2022/03/09 | 2 | 25.40 | 0.1 | 25.50 | 26.15 | 1.9 | 19,709 | 0.01% |
|
| 2022/03/07 | 17 | 26.09 | 30 | 26.25 | 25.90 | -13 | 20,108 | -0.06% |
|
| 2022/03/04 | 2 | 28.00 | 1 | 27.95 | 27.95 | 1 | 20,446 | 0.00% |
|
| 2022/03/03 | 4 | 28.34 | 29 | 28.70 | 28.20 | -25 | 20,882 | -0.12% |
|
| 2022/03/02 | 24 | 28.10 | 0 | 0.00 | 28.60 | 24 | 21,910 | 0.11% |
|
| 2022/03/01 | 5 | 28.38 | 0 | 0.00 | 28.40 | 5 | 22,551 | 0.02% |
|
| 2022/02/25 | 4 | 27.76 | 4 | 28.00 | 27.75 | 0 | 22,754 | 0.00% |
|
| 2022/02/24 | 2 | 28.40 | 2 | 28.10 | 28.00 | 0 | 23,383 | 0.00% |
|
| 2022/02/23 | 4 | 29.25 | 5 | 29.05 | 29.05 | -1 | 23,454 | 0.00% |
|
| 2022/02/21 | 8 | 28.72 | 5 | 29.15 | 28.85 | 3 | 23,877 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 23,640 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 28.47 | 28.05 | -8 | 23,716 | -0.03% |
|
| 2022/02/10 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 23,615 | 0.01% |
|
| 2022/02/09 | 17 | 29.11 | 12 | 29.30 | 29.50 | 5 | 23,542 | 0.02% |
|
| 2022/02/08 | 1 | 28.75 | 1 | 28.75 | 29.05 | 0 | 23,560 | 0.00% |
|
| 2022/02/07 | 4 | 28.28 | 4 | 27.93 | 28.25 | 0 | 23,652 | 0.00% |
|
| 2022/01/26 | 13 | 27.77 | 13 | 27.35 | 27.35 | 0 | 23,800 | 0.00% |
|
| 2022/01/25 | 13 | 28.10 | 13 | 27.93 | 27.40 | 0 | 24,247 | 0.00% |
|
| 2022/01/24 | 24 | 27.38 | 29 | 27.55 | 28.00 | -5 | 24,219 | -0.02% |
|
| 2022/01/21 | 12 | 29.80 | 33 | 29.37 | 28.60 | -21 | 24,012 | -0.09% |
|
| 2022/01/20 | 22 | 31.28 | 78 | 30.88 | 30.45 | -56 | 23,751 | -0.24% |
|
| 2022/01/19 | 103 | 30.96 | 13 | 30.55 | 31.15 | 90 | 23,346 | 0.39% |
大買/
|
| 2022/01/18 | 70 | 30.74 | 66 | 31.02 | 30.35 | 4 | 23,034 | 0.02% |
|
| 2022/01/17 | 2 | 29.30 | 31 | 28.64 | 29.10 | -29 | 22,593 | -0.13% |
|
| 2022/01/14 | 36 | 28.18 | 0 | 0.00 | 28.10 | 36 | 22,523 | 0.16% |
|
| 2022/01/13 | 30 | 29.65 | 10 | 29.62 | 29.70 | 20 | 22,398 | 0.09% |
|
| 2022/01/12 | 10 | 28.80 | 7 | 29.25 | 29.25 | 3 | 22,340 | 0.01% |
|
| 2022/01/11 | 3 | 29.30 | 13 | 29.23 | 29.20 | -10 | 22,271 | -0.04% |
|
| 2022/01/10 | 12 | 29.90 | 12.1 | 29.75 | 30.25 | -0.1 | 22,129 | 0.00% |
|
| 2022/01/07 | 95 | 30.04 | 90 | 30.15 | 29.70 | 5 | 21,908 | 0.02% |
|
| 2022/01/06 | 146.1 | 31.26 | 145 | 31.30 | 31.15 | 1.1 | 21,394 | 0.01% |
大買/大賣/
|
| 2022/01/05 | 114 | 30.63 | 140 | 30.45 | 29.75 | -26 | 20,270 | -0.13% |
大買/大賣/
|
| 2022/01/04 | 37 | 30.88 | 5 | 30.41 | 30.90 | 32 | 19,501 | 0.16% |
|
| 2022/01/03 | 21 | 30.84 | 19 | 30.67 | 30.35 | 2 | 19,271 | 0.01% |
|
| 2021/12/30 | 60 | 31.57 | 105 | 31.23 | 30.65 | -45 | 18,933 | -0.24% |
大賣/
|
| 2021/12/29 | 252 | 32.50 | 433 | 33.25 | 32.95 | -181 | 18,271 | -0.99% |
大買/大賣/鉅額交易
|
| 2021/12/28 | 288 | 32.63 | 105 | 32.26 | 33.05 | 183 | 16,449 | 1.11% |
大買/大賣/鉅額交易
|
| 2021/12/27 | 357 | 30.77 | 361 | 31.11 | 30.05 | -4 | 14,970 | -0.03% |
大買/大賣/
|
| 2021/12/24 | 492 | 29.25 | 543 | 29.20 | 30.45 | -51 | 13,253 | -0.38% |
大買/大賣/
|
| 2021/12/23 | 253 | 26.85 | 290.6 | 26.81 | 27.70 | -37.6 | 11,310 | -0.33% |
大買/大賣/
|
| 2021/12/22 | 123 | 25.15 | 3 | 24.60 | 25.20 | 120 | 10,252 | 1.17% |
大買/鉅額交易
|
| 2021/12/21 | 14 | 23.50 | 14 | 23.78 | 23.70 | 0 | 9,938 | 0.00% |
|
| 2021/12/20 | 10 | 23.75 | 11 | 23.63 | 23.60 | -1 | 9,870 | -0.01% |
|
| 2021/12/17 | 5 | 24.40 | 4 | 23.80 | 24.10 | 1 | 9,818 | 0.01% |
|
| 2021/12/16 | 8 | 24.44 | 10 | 24.40 | 24.10 | -2 | 9,722 | -0.02% |
|
| 2021/12/15 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 9,475 | 0.01% |
|
| 2021/12/14 | 15 | 23.25 | 16.1 | 23.13 | 23.20 | -1.1 | 9,474 | -0.01% |
|
| 2021/12/13 | 30 | 23.75 | 62 | 23.82 | 23.80 | -32 | 9,397 | -0.34% |
|
| 2021/12/10 | 52 | 23.85 | 31 | 23.73 | 23.60 | 21 | 9,333 | 0.22% |
|
| 2021/12/09 | 58 | 24.66 | 20 | 24.51 | 24.30 | 38 | 9,187 | 0.41% |
|
| 2021/12/08 | 17 | 23.73 | 17 | 24.00 | 23.90 | 0 | 8,713 | 0.00% |
|
| 2021/12/07 | 33 | 23.83 | 34 | 23.75 | 23.65 | -1 | 8,551 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 12 | 23.63 | 23.90 | -12 | 8,405 | -0.14% |
|
| 2021/12/03 | 1.1 | 23.85 | 62.1 | 23.58 | 23.85 | -61 | 8,297 | -0.74% |
|
| 2021/12/02 | 139 | 23.65 | 150.1 | 23.56 | 23.05 | -11.1 | 8,035 | -0.14% |
大買/大賣/
|
| 2021/12/01 | 96 | 24.35 | 161 | 24.34 | 24.30 | -65 | 7,777 | -0.84% |
大賣/
|
| 2021/11/30 | 106 | 24.68 | 83 | 24.69 | 24.20 | 23 | 7,524 | 0.31% |
大買/
|
| 2021/11/29 | 195 | 23.62 | 110 | 23.61 | 23.50 | 85 | 7,061 | 1.20% |
大買/大賣/
|
| 2021/11/26 | 184.2 | 23.67 | 174 | 23.45 | 24.50 | 10.2 | 6,588 | 0.16% |
大買/大賣/
|
| 2021/11/25 | 346 | 23.02 | 354 | 22.80 | 23.10 | -8 | 5,470 | -0.15% |
大買/大賣/
|
| 2021/11/24 | 35 | 21.49 | 37 | 21.34 | 21.00 | -2 | 4,771 | -0.04% |
|
| 2021/11/23 | 46 | 22.19 | 49 | 22.13 | 21.95 | -3 | 4,510 | -0.07% |
|
| 2021/11/22 | 33 | 20.98 | 2 | 21.60 | 20.80 | 31 | 3,786 | 0.82% |
|
| 2021/11/19 | 115 | 21.83 | 114 | 21.81 | 21.90 | 1 | 3,581 | 0.03% |
大買/大賣/
|
| 2021/11/18 | 11 | 21.80 | 10.1 | 21.80 | 21.80 | 1 | 3,089 | 0.03% |
|
| 2021/11/17 | 17 | 19.90 | 1 | 19.25 | 19.85 | 16 | 2,834 | 0.56% |
|
| 2021/11/10 | 10 | 19.83 | 10 | 19.70 | 19.65 | 0 | 2,674 | 0.00% |
|
| 2021/11/05 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 2,463 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 19.60 | 19.20 | -0.2 | 2,363 | -0.01% |
|
| 2021/11/03 | 6.2 | 20.74 | 26 | 20.59 | 20.80 | -19.8 | 2,206 | -0.90% |
|
| 2021/11/02 | 94 | 21.60 | 88 | 21.25 | 20.45 | 6 | 1,984 | 0.30% |
|
| 2021/11/01 | 19 | 20.50 | 17 | 20.25 | 20.90 | 2 | 1,448 | 0.14% |
|
| 2021/10/29 | 13 | 19.52 | 0 | 0.00 | 19.55 | 13 | 1,301 | 1.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 19.18 | 19.15 | -2 | 1,271 | -0.16% |
|
| 2021/10/26 | 12 | 19.32 | 8 | 19.15 | 19.15 | 4 | 1,222 | 0.33% |
|
| 2021/10/22 | 15 | 18.82 | 7 | 18.84 | 18.75 | 8 | 1,138 | 0.70% |
|
| 2021/10/21 | 5 | 18.63 | 6 | 18.67 | 18.80 | -1 | 1,069 | -0.09% |
|
| 2021/10/20 | 5 | 17.55 | 0 | 0.00 | 18.35 | 5 | 1,012 | 0.49% |
|
| 2021/10/19 | 4 | 17.23 | 1 | 17.85 | 17.85 | 3 | 958 | 0.31% |
|
| 2021/10/18 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 902 | 0.11% |
|
| 2021/09/27 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 681 | 0.29% |
|
| 2021/08/16 | 5 | 14.85 | 6 | 14.74 | 14.85 | -1 | 788 | -0.13% |
|
| 2021/08/13 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 764 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 1,000 | -0.50% |
|
| 2021/07/21 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,142 | 0.18% |
|
| 2021/07/19 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,214 | 0.25% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 1,318 | -0.15% |
|
| 2021/07/06 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,459 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 1,594 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 16.07 | 16.20 | -3 | 1,630 | -0.18% |
|
| 2021/06/25 | 15 | 16.43 | 11 | 17.35 | 16.40 | 4 | 1,618 | 0.25% |
|
| 2021/05/14 | 6 | 15.05 | 6 | 14.96 | 15.05 | 0 | 1,610 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 15.25 | 14.95 | -0.1 | 1,594 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 1,561 | -0.06% |
|
| 2021/05/04 | 5 | 16.58 | 5 | 17.55 | 16.75 | 0 | 1,549 | 0.00% |
|
| 2021/05/03 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 1,498 | 0.07% |
|
| 2021/04/22 | 5 | 18.28 | 4 | 18.11 | 17.70 | 1 | 1,327 | 0.08% |
|
| 2021/04/20 | 2 | 18.03 | 0 | 0.00 | 18.10 | 2 | 1,275 | 0.16% |
|
| 2021/04/19 | 5 | 18.16 | 5 | 17.99 | 18.15 | 0 | 1,250 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.6 | 14.95 | 14.95 | -0.6 | 1,223 | -0.05% |
|
| 2021/02/22 | 5 | 15.23 | 5 | 15.04 | 15.20 | 0 | 1,196 | 0.00% |
|
| 2021/01/29 | 1 | 14.45 | 1 | 14.55 | 14.40 | 0 | 1,257 | 0.00% |
|
| 2021/01/28 | 8 | 14.80 | 8 | 14.95 | 14.75 | 0 | 1,250 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.85 | 14.10 | -2 | 1,175 | -0.17% |
|
| 2021/01/21 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 1,176 | 0.17% |
|
| 2021/01/05 | 15 | 15.65 | 15 | 15.40 | 15.40 | 0 | 1,038 | 0.00% |
|
| 2021/01/04 | 15 | 15.30 | 16 | 15.07 | 15.30 | -1 | 938 | -0.11% |
|
| 2020/12/31 | 26 | 15.30 | 25 | 15.45 | 15.00 | 1 | 908 | 0.11% |
|
| 2020/12/30 | 16 | 15.51 | 16 | 15.64 | 15.75 | 0 | 763 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 631 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 858 | -0.23% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 13.84 | 13.85 | -4 | 864 | -0.46% |
|
| 2020/11/17 | 3 | 13.30 | 0 | 0.00 | 13.65 | 3 | 860 | 0.35% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 806 | -0.12% |
|
| 2020/09/30 | 1 | 12.90 | 0 | 0.00 | 13.40 | 1 | 819 | 0.12% |
|
| 2020/09/25 | 6 | 12.78 | 6 | 12.87 | 12.65 | 0 | 904 | 0.00% |
|
| 2020/09/22 | 75 | 14.53 | 75 | 14.69 | 14.15 | 0 | 865 | 0.00% |
|
| 2020/09/21 | 4 | 14.06 | 0 | 0.00 | 14.55 | 4 | 773 | 0.52% |
|
| 2020/09/08 | 102 | 13.21 | 102 | 13.18 | 13.05 | 0 | 716 | 0.00% |
大買/大賣/
|
| 2020/09/02 | 2 | 12.70 | 2 | 12.65 | 12.70 | 0 | 684 | 0.00% |
|
| 2020/07/02 | 132 | 13.29 | 132 | 13.22 | 13.00 | 0 | 563 | 0.00% |
大買/大賣/
|
| 2020/04/13 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 324 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 10.85 | 11.00 | -5 | 327 | -1.53% |
|
| 2020/04/01 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 337 | 0.01% |
|
| 2020/03/31 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 335 | 1.49% |
|
| 2020/03/02 | 0 | 0.00 | 16 | 13.87 | 14.00 | -16 | 306 | -5.22% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 435 | -0.46% |
|
| 2019/12/19 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 563 | 0.35% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 738 | -0.27% |
|
| 2019/11/05 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 731 | 0.27% |
|
| 2019/10/09 | 10 | 17.15 | 10 | 17.25 | 17.05 | 0 | 1,120 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 1,558 | -0.13% |
|
| 2019/09/11 | 1 | 16.40 | 0 | 0.00 | 16.65 | 1 | 1,554 | 0.06% |
|
| 2019/09/04 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,487 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 15 | 17.35 | 17.10 | -15 | 1,552 | -0.97% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 17.55 | 17.80 | -1 | 1,512 | -0.07% |
|
| 2019/07/24 | 6 | 17.84 | 15 | 17.65 | 17.80 | -9 | 1,494 | -0.60% |
|
| 2019/07/23 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 1,436 | 0.70% |
|
| 2019/07/17 | 10 | 17.20 | 7 | 17.14 | 17.20 | 3 | 1,333 | 0.22% |
|
| 2019/07/16 | 11 | 17.96 | 5 | 17.65 | 17.60 | 6 | 1,295 | 0.46% |
|
| 2019/07/15 | 3 | 17.18 | 3 | 17.35 | 17.35 | 0 | 1,203 | 0.00% |
|
| 2019/07/12 | 9 | 16.79 | 9 | 16.68 | 17.35 | 0 | 1,148 | 0.00% |
|
| 2019/07/09 | 60 | 16.13 | 50 | 16.26 | 16.05 | 10 | 928 | 1.08% |
|
| 2019/07/08 | 36 | 15.89 | 38 | 15.92 | 16.15 | -2 | 792 | -0.25% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,071 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 1,059 | -0.09% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 15.08 | 14.85 | -2 | 1,076 | -0.19% |
|
| 2019/05/31 | 1 | 15.10 | 2 | 14.98 | 15.15 | -1 | 1,059 | -0.09% |
|
| 2019/05/27 | 1 | 14.15 | 2 | 14.30 | 14.25 | -1 | 972 | -0.10% |
|
| 2019/05/23 | 8 | 14.73 | 9 | 14.82 | 14.70 | -1 | 964 | -0.10% |
|
| 2019/05/22 | 7 | 14.24 | 9 | 14.42 | 14.50 | -2 | 926 | -0.22% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 14.10 | 13.85 | -4 | 897 | -0.45% |
|
| 2019/04/26 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 889 | 0.11% |
|
| 2019/04/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 878 | 0.11% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 14.92 | 14.95 | -5 | 885 | -0.56% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 15.07 | 14.85 | -8 | 892 | -0.90% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 869 | -0.23% |
|
| 2019/04/10 | 4 | 15.25 | 0 | 0.00 | 15.15 | 4 | 867 | 0.46% |
|
| 2019/04/09 | 3 | 15.38 | 0 | 0.00 | 15.40 | 3 | 882 | 0.34% |
|
| 2019/04/03 | 4 | 15.13 | 0 | 0.00 | 15.20 | 4 | 878 | 0.46% |
|
| 2019/04/02 | 4 | 15.24 | 0 | 0.00 | 15.20 | 4 | 874 | 0.46% |
|
| 2019/04/01 | 2 | 15.33 | 1 | 15.30 | 15.50 | 1 | 869 | 0.12% |
|
| 2019/03/29 | 3 | 14.85 | 0 | 0.00 | 14.95 | 3 | 854 | 0.35% |
|
| 2019/03/28 | 7 | 15.19 | 0 | 0.00 | 15.00 | 7 | 846 | 0.83% |
|
| 2019/03/27 | 3 | 15.42 | 0 | 0.00 | 15.45 | 3 | 836 | 0.36% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 15.65 | 15.50 | -4 | 823 | -0.49% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 16.15 | 15.95 | -1 | 805 | -0.12% |
|
| 2019/03/20 | 7 | 16.11 | 6 | 15.75 | 16.15 | 1 | 747 | 0.13% |
|
| 2019/03/19 | 27 | 15.66 | 35 | 15.73 | 16.05 | -8 | 713 | -1.12% |
|
| 2019/03/15 | 4 | 14.50 | 4 | 14.45 | 14.25 | 0 | 508 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 495 | -0.20% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 14.25 | 14.15 | -5 | 492 | -1.02% |
|
| 2019/03/12 | 12 | 14.41 | 0 | 0.00 | 14.45 | 12 | 492 | 2.44% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 540 | -0.18% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 14.08 | 14.05 | -3 | 545 | -0.55% |
|
| 2019/01/21 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 560 | 0.54% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 14.28 | 14.00 | -6 | 553 | -1.08% |
|
| 2019/01/08 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 537 | 0.19% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 582 | -0.17% |
|
| 2018/12/27 | 30 | 14.25 | 30 | 14.16 | 14.00 | 0 | 563 | 0.00% |
|
| 2018/12/20 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 548 | 0.18% |
|
| 2018/12/12 | 5 | 14.85 | 5 | 14.70 | 14.55 | 0 | 542 | 0.00% |
|
| 2018/11/27 | 3 | 13.95 | 3 | 14.02 | 14.20 | 0 | 437 | 0.00% |
|
| 2018/11/19 | 3 | 12.80 | 3 | 12.80 | 12.75 | 0 | 425 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 508 | -0.20% |
|
| 2018/10/26 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 523 | 0.19% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 689 | -0.73% |
|
| 2018/09/05 | 5 | 14.90 | 0 | 0.00 | 14.75 | 5 | 698 | 0.72% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 15.65 | 15.70 | -8 | 981 | -0.82% |
|
| 2018/08/10 | 10 | 16.50 | 1 | 16.45 | 16.50 | 9 | 960 | 0.94% |
|
| 2018/08/06 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 987 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 8 | 16.45 | 16.50 | -8 | 992 | -0.81% |
|
| 2018/07/30 | 10 | 16.66 | 2 | 16.65 | 16.60 | 8 | 1,023 | 0.78% |
|
| 2018/07/27 | 0.1 | 16.85 | 0 | 0.00 | 16.90 | 0.1 | 962 | 0.01% |
|
| 2018/07/19 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 937 | 0.11% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 945 | -0.32% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 16.40 | 16.35 | -6 | 944 | -0.64% |
|
| 2018/06/21 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 958 | 0.31% |
|
| 2018/06/15 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 969 | 0.31% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 1,008 | -0.30% |
|
| 2018/06/08 | 14 | 17.55 | 3 | 17.75 | 17.60 | 11 | 997 | 1.10% |
|
| 2018/06/06 | 24 | 17.26 | 23 | 17.35 | 17.55 | 1 | 1,023 | 0.10% |
|
| 2018/05/30 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 889 | 0.11% |
|
| 2018/05/28 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 893 | 0.11% |
|
| 2018/05/22 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 908 | 0.11% |
|
| 2018/05/21 | 3 | 16.35 | 3 | 16.35 | 16.40 | 0 | 913 | 0.00% |
|
| 2018/05/09 | 10 | 17.85 | 10 | 17.98 | 17.60 | 0 | 977 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 9 | 17.30 | 17.30 | -9 | 1,342 | -0.67% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 18.25 | 18.30 | -7 | 1,366 | -0.51% |
|
| 2018/04/16 | 0 | 0.00 | 8 | 18.80 | 18.50 | -8 | 1,409 | -0.57% |
|
| 2018/03/13 | 13 | 20.77 | 13 | 20.93 | 20.70 | 0 | 1,776 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 19.90 | 19.70 | -3 | 1,588 | -0.19% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 1,561 | -0.32% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 1,550 | -0.13% |
|
| 2018/02/01 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 1,590 | 0.31% |
|
| 2018/01/31 | 14 | 22.40 | 0 | 0.00 | 22.30 | 14 | 1,571 | 0.89% |
|
| 2018/01/30 | 6 | 22.80 | 11 | 23.06 | 22.80 | -5 | 1,539 | -0.32% |
|
| 2018/01/26 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 1,268 | 0.16% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 21.30 | 21.10 | -3 | 1,220 | -0.25% |
|
| 2018/01/16 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 1,238 | 0.08% |
|
| 2018/01/15 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 1,239 | 0.16% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,235 | -0.08% |
|
| 2018/01/11 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 1,219 | 0.41% |
|
| 2018/01/10 | 7 | 21.47 | 7 | 21.52 | 21.45 | 0 | 1,223 | 0.00% |
|
| 2018/01/09 | 3 | 21.95 | 2 | 21.80 | 22.00 | 1 | 1,207 | 0.08% |
|
| 2018/01/05 | 3 | 21.50 | 6 | 21.45 | 21.25 | -3 | 1,074 | -0.28% |
|
| 2018/01/04 | 24 | 21.15 | 21 | 21.02 | 21.70 | 3 | 1,031 | 0.29% |
|