毅嘉 (2402)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	35	37.45	36.60	-35	2,732	-1.28%
2025/01/15	28	35.95	21	35.85	36.00	7	2,770	0.25%
2025/01/14	37	35.49	10	35.20	35.90	27	2,910	0.93%
2025/01/13	0	35.45	0	0.00	34.85	0	3,377	0.00%
2025/01/09	0	36.45	0	0.00	36.00	0	4,114	0.00%
2025/01/06	0	0.00	1	38.00	38.55	-1	4,514	-0.02%
2024/12/25	0	0.00	0.1	38.80	38.90	-0.1	6,111	0.00%
2024/12/24	0	0.00	0	39.00	38.55	0	6,220	0.00%
2024/12/23	0.1	38.80	0	0.00	38.80	0.1	6,490	0.00%
2024/12/20	0	38.60	0	0.00	38.20	0	6,574	0.00%
2024/12/18	0	38.02	4	38.10	38.10	-4	6,683	-0.06%
2024/12/17	0	0.00	1	37.70	37.70	-1	6,732	-0.01%
2024/12/16	1	37.16	0	0.00	37.10	1	6,794	0.01%
2024/12/13	1	37.95	0	0.00	38.15	1	6,812	0.01%
2024/12/12	0	0.00	15	38.40	38.10	-15	6,859	-0.22%
2024/12/11	1	39.20	0	0.00	38.70	1	6,948	0.01%
2024/12/09	1	39.50	5	39.44	39.45	-4	7,235	-0.06%
2024/12/06	1	40.30	2	40.45	40.25	-1	7,368	-0.01%
2024/12/04	3	40.45	0.5	40.61	40.70	2.5	7,714	0.03%
2024/12/03	2	40.90	5	40.75	40.60	-3	8,054	-0.04%
2024/12/02	0	0.00	4	41.06	40.90	-4	8,213	-0.05%
2024/11/28	1	40.40	1	40.40	40.60	0	8,758	0.00%
2024/11/26	1	43.00	1	43.10	43.05	0	9,619	0.00%
2024/11/25	1	42.35	4.2	43.12	43.05	-3.2	10,423	-0.03%
2024/11/22	0	41.84	0	0.00	41.45	0	11,449	0.00%
2024/11/21	0	0.00	0	40.70	40.70	0	11,771	0.00%
2024/11/20	0	0.00	2	40.30	40.20	-2	11,915	-0.02%
2024/11/19	0	0.00	1	40.20	40.30	-1	11,953	-0.01%
2024/11/18	1	39.60	12	39.71	39.75	-11	12,047	-0.09%
2024/11/15	0.1	40.25	0	0.00	40.05	0.1	12,065	0.00%
2024/11/14	1	40.25	10	40.25	40.15	-9	12,102	-0.07%
2024/11/13	32	41.21	24	41.62	41.00	8	12,082	0.07%
2024/11/12	0	0.00	2	41.00	40.55	-2	12,157	-0.02%
2024/11/07	0	41.90	0	0.00	41.95	0	12,277	0.00%
2024/11/06	6	41.18	12	41.32	41.10	-6	12,321	-0.05%
2024/11/05	3	41.00	0	0.00	41.30	3	12,430	0.02%
2024/11/04	1	40.45	0	0.00	40.30	1	12,630	0.01%
2024/10/30	0	0.00	10	40.60	40.30	-10	13,002	-0.08%
2024/10/29	7	41.05	1	41.40	41.10	6	13,097	0.05%
2024/10/28	3	41.27	44	41.38	41.05	-41	13,123	-0.31%
2024/10/25	0	0.00	16	42.21	42.10	-16	13,095	-0.12%
2024/10/24	31	43.39	2	43.03	42.55	29	13,197	0.22%
2024/10/23	11	43.93	15	43.75	43.95	-4	13,204	-0.03%
2024/10/22	16	43.75	3	43.40	43.85	13	13,317	0.10%
2024/10/21	20.2	43.91	8	43.53	43.35	12.2	13,529	0.09%
2024/10/18	20.2	44.44	14.2	44.34	43.85	6.1	13,953	0.04%
2024/10/17	7.2	45.61	27.2	45.80	46.10	-19.9	13,982	-0.14%
2024/10/16	7.1	43.64	7.2	43.60	43.85	-0.1	14,568	0.00%
2024/10/15	1	44.84	10	44.82	43.45	-9	14,686	-0.06%
2024/10/14	4.1	43.75	2.3	44.33	44.40	1.7	14,726	0.01%
2024/10/11	11.1	43.92	30.6	43.99	43.50	-19.5	14,865	-0.13%
2024/10/09	48.1	44.64	37	44.81	44.35	11.1	14,835	0.07%
2024/10/08	28.1	44.06	12	43.93	43.85	16	14,561	0.11%
2024/10/07	13.4	44.60	17	44.14	43.00	-3.6	14,349	-0.02%
2024/10/04	13	41.58	5	42.12	42.90	8	14,030	0.06%
2024/10/01	34	42.15	9	42.33	42.95	25	14,083	0.18%
2024/09/30	5	41.52	21	41.59	41.25	-16	14,188	-0.11%
2024/09/27	3	42.02	3	41.93	42.05	0	14,972	0.00%
2024/09/26	3	42.43	2	42.90	42.40	1	15,667	0.01%
2024/09/25	5	42.23	3	42.77	43.00	2	15,603	0.01%
2024/09/24	1	40.71	1	41.30	41.65	0	15,455	0.00%
2024/09/23	4	41.40	0	0.00	40.95	4	15,428	0.03%
2024/09/20	4	41.55	0	0.00	41.10	4	15,491	0.03%
2024/09/19	22	41.14	0	0.00	41.35	22	15,487	0.14%
2024/09/18	7	41.72	0	0.00	40.55	7	15,442	0.05%
2024/09/16	0	41.70	2	41.55	41.60	-2	15,385	-0.01%
2024/09/13	2	41.85	2	41.45	41.50	0	15,392	0.00%
2024/09/12	2	41.60	34	41.53	41.95	-32	15,323	-0.21%
2024/09/11	3	40.68	2	40.80	40.40	1	15,222	0.01%
2024/09/10	3	40.87	3	41.83	41.00	0	15,186	0.00%
2024/09/09	12	40.70	6	40.92	41.95	6	14,965	0.04%
2024/09/06	30	40.87	1	40.25	40.25	29	14,776	0.20%
2024/09/05	14.1	42.13	11	41.20	40.20	3.1	14,668	0.02%
2024/09/04	3	41.34	6	42.38	41.80	-3	14,408	-0.02%
2024/09/03	2	44.05	5	44.15	43.85	-3	14,087	-0.02%
2024/09/02	8	44.42	17	44.75	44.25	-9	13,922	-0.06%
2024/08/30	7.1	45.72	29	45.71	45.50	-21.9	13,609	-0.16%
2024/08/29	5.2	46.26	11	46.13	46.05	-5.8	13,406	-0.04%
2024/08/28	43.2	46.18	37.6	45.94	46.00	5.6	13,204	0.04%
2024/08/27	57.1	45.24	22.2	45.45	45.90	35	12,545	0.28%
2024/08/26	46.7	45.03	89	44.98	44.10	-42.3	11,742	-0.36%
2024/08/23	6	40.07	19.2	41.57	43.90	-13.1	10,650	-0.12%
2024/08/22	23.2	39.67	31	40.02	39.95	-7.8	10,353	-0.07%
2024/08/21	2	38.92	3	38.90	38.75	-1	10,256	-0.01%
2024/08/20	15.1	39.50	16	39.47	39.00	-0.9	10,226	-0.01%
2024/08/19	7	38.65	0	0.00	38.40	7	10,138	0.07%
2024/08/16	1	38.60	7	38.21	38.05	-6	10,114	-0.06%
2024/08/15	0	37.80	0	0.00	38.00	0	10,102	0.00%
2024/08/14	2	38.55	0	0.00	37.80	2	10,086	0.02%
2024/08/13	2.2	37.81	3	37.98	38.75	-0.8	9,976	-0.01%
2024/08/12	1	37.70	0	0.00	37.65	1	9,925	0.01%
2024/08/09	10.3	38.38	12	38.38	37.95	-1.8	9,878	-0.02%
2024/08/08	0	37.00	0	0.00	36.80	0	9,801	0.00%
2024/08/07	2	36.90	1	37.05	37.10	1	9,743	0.01%
2024/08/06	6	33.81	1	33.85	35.05	5	9,645	0.05%
2024/08/05	8.1	36.36	0	0.00	36.00	8.1	9,462	0.09%
2024/08/02	32	41.22	8	40.84	40.00	24	9,342	0.26%
2024/08/01	12	41.02	18	40.95	41.70	-6	9,115	-0.07%
2024/07/31	17.2	39.71	6	39.91	40.20	11.2	8,978	0.13%
2024/07/30	5.1	37.48	5	37.63	38.85	0.1	8,917	0.00%
2024/07/29	14.1	39.46	3	40.18	38.10	11.1	8,858	0.13%
2024/07/26	8.5	39.91	5	39.94	40.55	3.5	8,713	0.04%
2024/07/23	7	39.99	2	40.53	39.90	5	8,597	0.06%
2024/07/22	15.1	39.54	9	39.67	39.20	6.1	8,441	0.07%
2024/07/19	10.1	42.16	21.6	41.26	40.40	-11.5	8,194	-0.14%
2024/07/18	10	44.13	10	43.86	44.15	0	7,664	0.00%
2024/07/17	36.2	44.19	38	43.80	44.00	-1.8	7,184	-0.02%
2024/07/16	0	0.00	25	41.78	42.20	-25	6,004	-0.42%
2024/07/15	9	38.37	3	39.60	38.40	6	5,948	0.10%
2024/07/12	18.2	38.80	8	38.95	39.10	10.2	5,777	0.18%
2024/07/11	16	37.85	5.3	38.19	38.10	10.7	5,566	0.19%
2024/07/10	6	37.24	21	37.94	37.15	-15	5,662	-0.26%
2024/07/09	2	36.15	7	36.10	36.60	-5	5,603	-0.09%
2024/07/08	5.3	37.85	4	36.98	36.90	1.3	5,494	0.02%
2024/07/05	6.1	37.65	0	0.00	38.00	6.1	5,396	0.11%
2024/07/04	3	37.18	12	36.68	36.60	-9	5,243	-0.17%
2024/07/03	19	39.30	31.1	38.15	37.35	-12.1	5,362	-0.23%
2024/07/02	45.2	37.83	12.6	38.08	38.25	32.5	4,671	0.70%
2024/06/26	1	36.35	0	0.00	35.60	1	4,274	0.02%
2024/06/25	0	0.00	3	35.90	35.85	-3	4,293	-0.07%
2024/06/21	0	35.50	0	0.00	35.25	0	4,265	0.00%
2024/06/17	18	35.90	18	35.70	35.60	0	4,247	0.00%
2024/06/13	0	0.00	4	34.70	34.65	-4	4,211	-0.09%
2024/06/12	4	34.30	6	34.48	34.55	-2	4,208	-0.05%
2024/06/11	6	35.11	0	0.00	34.55	6	4,219	0.14%
2024/06/07	0	0.00	5	34.55	35.20	-5	4,227	-0.12%
2024/06/06	5	34.25	0	0.00	34.15	5	4,220	0.12%
2024/06/05	0	0.00	3.5	34.59	34.60	-3.5	4,214	-0.08%
2024/06/04	0.2	35.65	0.4	34.85	34.65	-0.2	4,324	0.00%
2024/06/03	2	35.75	5	35.55	35.80	-3	4,352	-0.07%
2024/05/29	2	35.65	0.1	35.85	35.30	1.9	4,434	0.04%
2024/05/28	0	0.00	5	35.45	35.50	-5	4,419	-0.11%
2024/05/27	0	0.00	12	34.45	35.00	-12	4,393	-0.27%
2024/05/23	0	0.00	4	33.95	33.60	-4	4,594	-0.09%
2024/05/22	0	0.00	1.3	34.22	33.90	-1.3	4,613	-0.03%
2024/05/20	0	33.40	1	33.90	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	1	33.25	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	6	32.92	32.95	-6	4,746	-0.13%
2024/05/14	1	32.75	24	33.20	33.10	-23	4,869	-0.47%
2024/05/13	0	0.00	18	32.99	32.90	-18	4,893	-0.37%
2024/05/10	1	33.35	0	0.00	33.80	1	4,982	0.02%
2024/05/08	5	34.60	22	34.11	34.65	-17	4,922	-0.35%
2024/05/03	0	0.00	11	33.88	33.30	-11	4,889	-0.22%
2024/05/02	1	33.70	11	33.55	33.50	-10	4,872	-0.21%
2024/04/30	3.1	33.15	6	32.88	33.20	-2.9	4,852	-0.06%
2024/04/29	5	32.40	30	32.40	32.40	-25	4,831	-0.52%
2024/04/25	0	0.00	10	32.50	32.10	-10	4,830	-0.21%
2024/04/24	0	0.00	10	32.10	32.10	-10	4,832	-0.21%
2024/04/22	11	32.06	3	31.95	31.85	8	4,827	0.17%
2024/04/19	1	33.60	0	0.00	32.90	1	4,760	0.02%
2024/04/18	1	33.95	0	0.00	33.80	1	4,644	0.02%
2024/04/17	5	33.75	0	0.00	33.70	5	4,647	0.11%
2024/04/16	0	0.00	4	33.69	33.90	-4	4,692	-0.09%
2024/04/15	4	34.96	2	35.00	34.85	2	4,585	0.04%
2024/04/12	6	35.24	0	0.00	35.05	6	4,552	0.13%
2024/04/11	0	0.00	15	34.84	34.80	-15	4,591	-0.33%
2024/04/10	2	35.35	0	0.00	35.00	2	4,600	0.04%
2024/04/09	19	36.15	14	36.88	35.45	5	4,557	0.11%
2024/04/08	33	36.05	23	36.40	36.35	10	4,245	0.24%
2024/04/03	2	35.60	1	35.90	35.65	1	4,116	0.02%
2024/04/02	2	36.18	10	36.12	35.60	-8	4,039	-0.20%
2024/04/01	1	35.60	5	36.07	35.95	-4	3,891	-0.10%
2024/03/29	1	35.15	0	0.00	35.15	1	4,142	0.02%
2024/03/28	0	0.00	1	33.95	34.95	-1	4,241	-0.02%
2024/03/27	1	33.25	16	33.61	33.60	-15	4,325	-0.35%
2024/03/25	3	34.40	0	0.00	34.20	3	4,338	0.07%
2024/03/22	2	34.00	0	0.00	34.10	2	4,448	0.04%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/19	0	0.00	0	33.70	33.30	0	5,103	0.00%
2024/03/18	0	0.00	1.1	33.40	33.45	-1.1	5,337	-0.02%
2024/03/12	2	34.48	8	34.56	34.50	-6	6,883	-0.09%
2024/03/11	0	0.00	2	33.70	33.70	-2	7,008	-0.03%
2024/03/07	2	34.88	2	34.45	34.25	0	7,065	0.00%
2024/03/06	0	34.95	10	35.10	34.85	-10	7,354	-0.14%
2024/03/05	0	0.00	1	35.60	35.10	-1	7,446	-0.01%
2024/03/04	1.2	35.46	0	0.00	35.40	1.2	7,491	0.02%
2024/03/01	0	0.00	2	34.30	34.10	-2	7,620	-0.03%
2024/02/29	1	34.95	0	0.00	34.65	1	7,631	0.01%
2024/02/27	6	35.92	6	35.79	35.10	0	7,625	0.00%
2024/02/26	1	34.70	2	34.90	35.45	-1	7,508	-0.01%
2024/02/22	2	35.78	2	35.40	35.30	0	7,786	0.00%
2024/02/21	4.1	35.70	1	35.20	35.10	3.1	8,184	0.04%
2024/02/20	1	36.10	2	36.05	35.30	-1	8,822	-0.01%
2024/02/19	6	35.73	1	35.75	35.65	5	9,151	0.05%
2024/02/16	2	35.70	17	35.66	35.80	-15	9,285	-0.16%
2024/02/15	0	34.70	0	0.00	34.50	0	9,842	0.00%
2024/02/05	2	33.95	2	34.40	34.00	0	10,386	0.00%
2024/02/02	0	0.00	3	35.00	34.40	-3	10,466	-0.03%