台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10414.0300.0014.0041,2250.33%
2025/01/08014.3500.0014.4501,2330.00%
2025/01/0700.00414.2014.20-41,236-0.32%
2025/01/02315.00114.7014.7021,2800.16%
2024/12/26915.6700.0015.2591,5050.60%
2024/12/23215.1800.0014.9521,5640.13%
2024/12/1900.00215.0015.00-21,564-0.13%
2024/12/16015.4000.0015.1501,5840.00%
2024/12/13215.4500.0015.4021,5910.13%
2024/12/11016.10216.0516.05-21,580-0.13%
2024/12/10016.6000.0016.7001,5670.00%
2024/12/09016.5500.0016.5501,5810.00%
2024/12/05816.85816.8516.7001,5900.00%
2024/12/0300.00817.0517.00-81,633-0.49%
2024/11/29016.8000.0016.8001,6640.00%
2024/11/25217.60117.9017.9011,7320.06%
2024/11/22017.3000.0017.2501,7220.00%
2024/11/15217.53117.6017.2511,8150.06%
2024/11/14616.90616.7016.7001,8310.00%
2024/11/12017.4500.0017.4001,9500.00%
2024/11/08017.9000.0017.7502,0130.00%
2024/11/071018.251118.3018.25-12,026-0.05%
2024/11/06018.2500.0018.2502,0460.00%
2024/11/05518.3500.0018.3552,0960.24%
2024/11/01018.7000.0018.9002,2330.00%
2024/10/2800.00818.3518.45-82,278-0.35%
2024/10/24518.75518.5518.5502,3560.00%
2024/10/1600.00118.7518.75-12,926-0.03%
2024/10/15518.70518.6018.6003,0260.00%
2024/10/11018.8500.0018.6503,6190.00%
2024/10/08519.60519.4019.4004,1540.00%
2024/10/07020.1000.0020.0004,3460.00%
2024/10/04620.2600.0020.3064,5590.13%
2024/10/011.120.8500.0020.801.14,8710.02%
2024/09/3000.00120.3020.10-15,083-0.02%
2024/09/271020.351020.3020.3005,6130.00%
2024/09/26119.80220.0519.55-16,930-0.01%
2024/09/25719.55419.6519.6537,2790.04%
2024/09/24219.3500.0019.4028,8270.02%
2024/09/231219.67219.6519.65109,4190.11%
2024/09/20519.6200.0019.60510,0410.05%
2024/09/19819.4300.0019.50810,5140.08%
2024/09/16619.5000.0019.40610,9970.05%
2024/09/13319.3500.0019.35311,0220.03%
2024/09/121019.1400.0019.151011,0830.09%
2024/09/11018.9000.0018.90011,1120.00%
2024/09/10219.3000.0018.65211,1530.02%
2024/09/06019.1500.0019.05011,1850.00%
2024/09/05119.35119.3519.00011,2730.00%
2024/08/30820.6200.0020.65811,4910.07%
2024/08/27420.8000.0020.85411,5680.03%
2024/08/2600.00120.8020.60-111,577-0.01%
2024/08/22120.8000.0020.75111,6810.01%
2024/08/192.320.50220.4520.450.311,8630.00%
2024/08/161520.6000.0020.601512,1760.12%
2024/08/151020.802520.7320.55-1512,219-0.12%
2024/08/131021.901021.7521.65012,6730.00%
2024/08/12022.2000.0022.10012,7450.00%
2024/08/09321.8000.0021.75313,0970.02%
2024/08/08221.5000.0021.40213,2500.02%
2024/08/06120.35118.9020.20014,0380.00%
2024/08/01123.6000.0023.40113,9910.01%
2024/07/230.124.08124.1023.95-0.914,019-0.01%
2024/07/22725.381125.1824.90-413,922-0.03%
2024/07/192025.502225.6225.40-213,812-0.01%
2024/07/1800.00425.6025.65-413,725-0.03%
2024/07/1616.126.461526.4726.301.113,6280.01%
2024/07/15827.051027.0027.00-213,599-0.01%
2024/07/1214.327.67827.8627.556.313,5340.05%
2024/07/118.327.54727.6127.201.313,1810.01%
2024/07/104.226.8300.0026.654.212,9950.03%
2024/07/09226.6000.0026.60212,8410.02%
2024/07/081226.8312.227.1026.50-0.212,8710.00%
2024/07/0500.000.227.7027.70-0.213,2640.00%
2024/07/0426.227.542927.5727.50-2.813,034-0.02%
2024/07/032327.631627.5727.60712,6780.06%
2024/07/0288.427.249227.4427.80-3.612,145-0.03%
2024/07/011126.63926.2126.20210,7700.02%
2024/06/2869.326.748427.2226.35-14.710,413-0.14%
2024/06/27325.7717.126.6727.40-14.18,877-0.16%
2024/06/262524.971425.4324.95118,3330.13%
2024/06/25924.08623.8223.6537,8210.04%
2024/06/24123.10623.6523.10-57,369-0.07%
2024/06/211223.582723.4323.55-157,297-0.21%
2024/06/2000.00421.8522.20-47,041-0.06%
2024/06/191121.611121.6521.6507,3480.00%
2024/06/1800.001722.0522.15-177,468-0.23%
2024/06/1700.00122.5022.35-17,470-0.01%
2024/06/1300.00322.2022.10-37,434-0.04%
2024/06/12122.5500.0022.1517,4170.01%
2024/06/11523.68623.1322.80-17,352-0.01%
2024/06/0700.00223.0023.10-27,333-0.03%
2024/06/0600.002021.8021.80-207,403-0.27%
2024/06/05321.65321.8522.0007,4860.00%
2024/06/041021.951021.8521.8507,4750.00%
2024/06/031122.251022.1022.1017,4540.01%
2024/05/312022.50222.6822.35187,4220.24%
2024/05/3000.00222.3522.20-27,386-0.03%
2024/05/29122.5000.0022.6017,4070.01%
2024/05/28322.803422.6722.65-317,367-0.42%
2024/05/271021.9000.0022.10107,3010.14%
2024/05/242122.0500.0022.15217,2600.29%
2024/05/234122.785822.7622.60-177,211-0.24%
2024/05/221923.675123.7723.70-327,066-0.45%
2024/05/211121.911722.1322.25-66,734-0.09%
2024/05/204222.741822.7522.35246,6510.36%
2024/05/171822.363422.7022.75-166,448-0.25%
2024/05/161121.321921.3321.30-86,099-0.13%
2024/05/154222.401422.8021.60285,9660.47%
2024/05/144522.433722.7422.8085,5950.14%
2024/05/1311622.3418222.3722.50-665,411-1.22% 大買/大賣/
2024/05/1000.00121.8521.85-14,676-0.02%
2024/05/08119.3500.0019.8014,5170.02%
2024/05/072619.932419.5819.5524,4900.04%
2024/05/064420.725720.4420.35-134,417-0.29%
2024/05/033021.082521.0921.1054,3880.11%
2024/05/021921.19120.9021.20184,3450.41%
2024/04/302321.0100.0020.95234,3210.53%
2024/04/26220.30520.2220.20-34,204-0.07%
2024/04/251520.371020.2520.2554,1750.12%
2024/04/241120.561220.5020.50-14,162-0.02%
2024/04/22120.8500.0020.4514,1810.02%
2024/04/181320.881220.9421.0014,2220.02%
2024/04/171421.05121.0521.00134,1610.31%
2024/04/161020.151120.1120.00-14,073-0.02%
2024/04/15120.85221.1320.65-13,988-0.03%
2024/04/125021.233821.2020.95123,8320.31%
2024/04/112821.249821.3021.35-703,583-1.95%
2024/04/101420.152120.7620.80-72,948-0.24%
2024/04/09318.950.119.0518.952.92,8280.10%
2024/04/0800.001019.2519.15-102,808-0.36%
2024/04/0200.00519.1518.90-52,765-0.18%
2024/04/0100.003219.2218.90-322,745-1.17%
2024/03/28919.46219.7019.5072,6530.26%
2024/03/2700.001319.2819.25-132,538-0.51%
2024/03/260.119.60819.6819.30-7.92,503-0.32%
2024/03/25319.43319.2719.6002,4500.00%
2024/03/22719.781219.7019.65-52,360-0.21%
2024/03/213018.8700.0018.85302,0111.49%
2024/03/19217.8500.0017.6021,7920.11%
2024/03/1500.00218.1518.25-21,757-0.11%
2024/03/1400.00618.5418.30-61,735-0.35%
2024/03/13218.406518.5818.55-631,704-3.70%
2024/03/123219.051919.1918.85131,6480.79%
2024/02/2600.00117.7017.95-11,219-0.08%
2024/02/211317.4400.0017.50131,2211.06%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章