券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/10 | 4 | 14.03 | 0 | 0.00 | 14.00 | 4 | 1,225 | 0.33% |
|
2025/01/08 | 0 | 14.35 | 0 | 0.00 | 14.45 | 0 | 1,233 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 1,236 | -0.32% |
|
2025/01/02 | 3 | 15.00 | 1 | 14.70 | 14.70 | 2 | 1,280 | 0.16% |
|
2024/12/26 | 9 | 15.67 | 0 | 0.00 | 15.25 | 9 | 1,505 | 0.60% |
|
2024/12/23 | 2 | 15.18 | 0 | 0.00 | 14.95 | 2 | 1,564 | 0.13% |
|
2024/12/19 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,564 | -0.13% |
|
2024/12/16 | 0 | 15.40 | 0 | 0.00 | 15.15 | 0 | 1,584 | 0.00% |
|
2024/12/13 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,591 | 0.13% |
|
2024/12/11 | 0 | 16.10 | 2 | 16.05 | 16.05 | -2 | 1,580 | -0.13% |
|
2024/12/10 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 1,567 | 0.00% |
|
2024/12/09 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 1,581 | 0.00% |
|
2024/12/05 | 8 | 16.85 | 8 | 16.85 | 16.70 | 0 | 1,590 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 8 | 17.05 | 17.00 | -8 | 1,633 | -0.49% |
|
2024/11/29 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 1,664 | 0.00% |
|
2024/11/25 | 2 | 17.60 | 1 | 17.90 | 17.90 | 1 | 1,732 | 0.06% |
|
2024/11/22 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 1,722 | 0.00% |
|
2024/11/15 | 2 | 17.53 | 1 | 17.60 | 17.25 | 1 | 1,815 | 0.06% |
|
2024/11/14 | 6 | 16.90 | 6 | 16.70 | 16.70 | 0 | 1,831 | 0.00% |
|
2024/11/12 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 1,950 | 0.00% |
|
2024/11/08 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 2,013 | 0.00% |
|
2024/11/07 | 10 | 18.25 | 11 | 18.30 | 18.25 | -1 | 2,026 | -0.05% |
|
2024/11/06 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 2,046 | 0.00% |
|
2024/11/05 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 2,096 | 0.24% |
|
2024/11/01 | 0 | 18.70 | 0 | 0.00 | 18.90 | 0 | 2,233 | 0.00% |
|
2024/10/28 | 0 | 0.00 | 8 | 18.35 | 18.45 | -8 | 2,278 | -0.35% |
|
2024/10/24 | 5 | 18.75 | 5 | 18.55 | 18.55 | 0 | 2,356 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 2,926 | -0.03% |
|
2024/10/15 | 5 | 18.70 | 5 | 18.60 | 18.60 | 0 | 3,026 | 0.00% |
|
2024/10/11 | 0 | 18.85 | 0 | 0.00 | 18.65 | 0 | 3,619 | 0.00% |
|
2024/10/08 | 5 | 19.60 | 5 | 19.40 | 19.40 | 0 | 4,154 | 0.00% |
|
2024/10/07 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 4,346 | 0.00% |
|
2024/10/04 | 6 | 20.26 | 0 | 0.00 | 20.30 | 6 | 4,559 | 0.13% |
|
2024/10/01 | 1.1 | 20.85 | 0 | 0.00 | 20.80 | 1.1 | 4,871 | 0.02% |
|
2024/09/30 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 5,083 | -0.02% |
|
2024/09/27 | 10 | 20.35 | 10 | 20.30 | 20.30 | 0 | 5,613 | 0.00% |
|
2024/09/26 | 1 | 19.80 | 2 | 20.05 | 19.55 | -1 | 6,930 | -0.01% |
|
2024/09/25 | 7 | 19.55 | 4 | 19.65 | 19.65 | 3 | 7,279 | 0.04% |
|
2024/09/24 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 8,827 | 0.02% |
|
2024/09/23 | 12 | 19.67 | 2 | 19.65 | 19.65 | 10 | 9,419 | 0.11% |
|
2024/09/20 | 5 | 19.62 | 0 | 0.00 | 19.60 | 5 | 10,041 | 0.05% |
|
2024/09/19 | 8 | 19.43 | 0 | 0.00 | 19.50 | 8 | 10,514 | 0.08% |
|
2024/09/16 | 6 | 19.50 | 0 | 0.00 | 19.40 | 6 | 10,997 | 0.05% |
|
2024/09/13 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 11,022 | 0.03% |
|
2024/09/12 | 10 | 19.14 | 0 | 0.00 | 19.15 | 10 | 11,083 | 0.09% |
|
2024/09/11 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 11,112 | 0.00% |
|
2024/09/10 | 2 | 19.30 | 0 | 0.00 | 18.65 | 2 | 11,153 | 0.02% |
|
2024/09/06 | 0 | 19.15 | 0 | 0.00 | 19.05 | 0 | 11,185 | 0.00% |
|
2024/09/05 | 1 | 19.35 | 1 | 19.35 | 19.00 | 0 | 11,273 | 0.00% |
|
2024/08/30 | 8 | 20.62 | 0 | 0.00 | 20.65 | 8 | 11,491 | 0.07% |
|
2024/08/27 | 4 | 20.80 | 0 | 0.00 | 20.85 | 4 | 11,568 | 0.03% |
|
2024/08/26 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 11,577 | -0.01% |
|
2024/08/22 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 11,681 | 0.01% |
|
2024/08/19 | 2.3 | 20.50 | 2 | 20.45 | 20.45 | 0.3 | 11,863 | 0.00% |
|
2024/08/16 | 15 | 20.60 | 0 | 0.00 | 20.60 | 15 | 12,176 | 0.12% |
|
2024/08/15 | 10 | 20.80 | 25 | 20.73 | 20.55 | -15 | 12,219 | -0.12% |
|
2024/08/13 | 10 | 21.90 | 10 | 21.75 | 21.65 | 0 | 12,673 | 0.00% |
|
2024/08/12 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 12,745 | 0.00% |
|
2024/08/09 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 13,097 | 0.02% |
|
2024/08/08 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 13,250 | 0.02% |
|
2024/08/06 | 1 | 20.35 | 1 | 18.90 | 20.20 | 0 | 14,038 | 0.00% |
|
2024/08/01 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 13,991 | 0.01% |
|
2024/07/23 | 0.1 | 24.08 | 1 | 24.10 | 23.95 | -0.9 | 14,019 | -0.01% |
|
2024/07/22 | 7 | 25.38 | 11 | 25.18 | 24.90 | -4 | 13,922 | -0.03% |
|
2024/07/19 | 20 | 25.50 | 22 | 25.62 | 25.40 | -2 | 13,812 | -0.01% |
|
2024/07/18 | 0 | 0.00 | 4 | 25.60 | 25.65 | -4 | 13,725 | -0.03% |
|
2024/07/16 | 16.1 | 26.46 | 15 | 26.47 | 26.30 | 1.1 | 13,628 | 0.01% |
|
2024/07/15 | 8 | 27.05 | 10 | 27.00 | 27.00 | -2 | 13,599 | -0.01% |
|
2024/07/12 | 14.3 | 27.67 | 8 | 27.86 | 27.55 | 6.3 | 13,534 | 0.05% |
|
2024/07/11 | 8.3 | 27.54 | 7 | 27.61 | 27.20 | 1.3 | 13,181 | 0.01% |
|
2024/07/10 | 4.2 | 26.83 | 0 | 0.00 | 26.65 | 4.2 | 12,995 | 0.03% |
|
2024/07/09 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 12,841 | 0.02% |
|
2024/07/08 | 12 | 26.83 | 12.2 | 27.10 | 26.50 | -0.2 | 12,871 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 0.2 | 27.70 | 27.70 | -0.2 | 13,264 | 0.00% |
|
2024/07/04 | 26.2 | 27.54 | 29 | 27.57 | 27.50 | -2.8 | 13,034 | -0.02% |
|
2024/07/03 | 23 | 27.63 | 16 | 27.57 | 27.60 | 7 | 12,678 | 0.06% |
|
2024/07/02 | 88.4 | 27.24 | 92 | 27.44 | 27.80 | -3.6 | 12,145 | -0.03% |
|
2024/07/01 | 11 | 26.63 | 9 | 26.21 | 26.20 | 2 | 10,770 | 0.02% |
|
2024/06/28 | 69.3 | 26.74 | 84 | 27.22 | 26.35 | -14.7 | 10,413 | -0.14% |
|
2024/06/27 | 3 | 25.77 | 17.1 | 26.67 | 27.40 | -14.1 | 8,877 | -0.16% |
|
2024/06/26 | 25 | 24.97 | 14 | 25.43 | 24.95 | 11 | 8,333 | 0.13% |
|
2024/06/25 | 9 | 24.08 | 6 | 23.82 | 23.65 | 3 | 7,821 | 0.04% |
|
2024/06/24 | 1 | 23.10 | 6 | 23.65 | 23.10 | -5 | 7,369 | -0.07% |
|
2024/06/21 | 12 | 23.58 | 27 | 23.43 | 23.55 | -15 | 7,297 | -0.21% |
|
2024/06/20 | 0 | 0.00 | 4 | 21.85 | 22.20 | -4 | 7,041 | -0.06% |
|
2024/06/19 | 11 | 21.61 | 11 | 21.65 | 21.65 | 0 | 7,348 | 0.00% |
|
2024/06/18 | 0 | 0.00 | 17 | 22.05 | 22.15 | -17 | 7,468 | -0.23% |
|
2024/06/17 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 7,470 | -0.01% |
|
2024/06/13 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 7,434 | -0.04% |
|
2024/06/12 | 1 | 22.55 | 0 | 0.00 | 22.15 | 1 | 7,417 | 0.01% |
|
2024/06/11 | 5 | 23.68 | 6 | 23.13 | 22.80 | -1 | 7,352 | -0.01% |
|
2024/06/07 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 7,333 | -0.03% |
|
2024/06/06 | 0 | 0.00 | 20 | 21.80 | 21.80 | -20 | 7,403 | -0.27% |
|
2024/06/05 | 3 | 21.65 | 3 | 21.85 | 22.00 | 0 | 7,486 | 0.00% |
|
2024/06/04 | 10 | 21.95 | 10 | 21.85 | 21.85 | 0 | 7,475 | 0.00% |
|
2024/06/03 | 11 | 22.25 | 10 | 22.10 | 22.10 | 1 | 7,454 | 0.01% |
|
2024/05/31 | 20 | 22.50 | 2 | 22.68 | 22.35 | 18 | 7,422 | 0.24% |
|
2024/05/30 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 7,386 | -0.03% |
|
2024/05/29 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 7,407 | 0.01% |
|
2024/05/28 | 3 | 22.80 | 34 | 22.67 | 22.65 | -31 | 7,367 | -0.42% |
|
2024/05/27 | 10 | 21.90 | 0 | 0.00 | 22.10 | 10 | 7,301 | 0.14% |
|
2024/05/24 | 21 | 22.05 | 0 | 0.00 | 22.15 | 21 | 7,260 | 0.29% |
|
2024/05/23 | 41 | 22.78 | 58 | 22.76 | 22.60 | -17 | 7,211 | -0.24% |
|
2024/05/22 | 19 | 23.67 | 51 | 23.77 | 23.70 | -32 | 7,066 | -0.45% |
|
2024/05/21 | 11 | 21.91 | 17 | 22.13 | 22.25 | -6 | 6,734 | -0.09% |
|
2024/05/20 | 42 | 22.74 | 18 | 22.75 | 22.35 | 24 | 6,651 | 0.36% |
|
2024/05/17 | 18 | 22.36 | 34 | 22.70 | 22.75 | -16 | 6,448 | -0.25% |
|
2024/05/16 | 11 | 21.32 | 19 | 21.33 | 21.30 | -8 | 6,099 | -0.13% |
|
2024/05/15 | 42 | 22.40 | 14 | 22.80 | 21.60 | 28 | 5,966 | 0.47% |
|
2024/05/14 | 45 | 22.43 | 37 | 22.74 | 22.80 | 8 | 5,595 | 0.14% |
|
2024/05/13 | 116 | 22.34 | 182 | 22.37 | 22.50 | -66 | 5,411 | -1.22% |
大買/大賣/
|
2024/05/10 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,676 | -0.02% |
|
2024/05/08 | 1 | 19.35 | 0 | 0.00 | 19.80 | 1 | 4,517 | 0.02% |
|
2024/05/07 | 26 | 19.93 | 24 | 19.58 | 19.55 | 2 | 4,490 | 0.04% |
|
2024/05/06 | 44 | 20.72 | 57 | 20.44 | 20.35 | -13 | 4,417 | -0.29% |
|
2024/05/03 | 30 | 21.08 | 25 | 21.09 | 21.10 | 5 | 4,388 | 0.11% |
|
2024/05/02 | 19 | 21.19 | 1 | 20.90 | 21.20 | 18 | 4,345 | 0.41% |
|
2024/04/30 | 23 | 21.01 | 0 | 0.00 | 20.95 | 23 | 4,321 | 0.53% |
|
2024/04/26 | 2 | 20.30 | 5 | 20.22 | 20.20 | -3 | 4,204 | -0.07% |
|
2024/04/25 | 15 | 20.37 | 10 | 20.25 | 20.25 | 5 | 4,175 | 0.12% |
|
2024/04/24 | 11 | 20.56 | 12 | 20.50 | 20.50 | -1 | 4,162 | -0.02% |
|
2024/04/22 | 1 | 20.85 | 0 | 0.00 | 20.45 | 1 | 4,181 | 0.02% |
|
2024/04/18 | 13 | 20.88 | 12 | 20.94 | 21.00 | 1 | 4,222 | 0.02% |
|
2024/04/17 | 14 | 21.05 | 1 | 21.05 | 21.00 | 13 | 4,161 | 0.31% |
|
2024/04/16 | 10 | 20.15 | 11 | 20.11 | 20.00 | -1 | 4,073 | -0.02% |
|
2024/04/15 | 1 | 20.85 | 2 | 21.13 | 20.65 | -1 | 3,988 | -0.03% |
|
2024/04/12 | 50 | 21.23 | 38 | 21.20 | 20.95 | 12 | 3,832 | 0.31% |
|
2024/04/11 | 28 | 21.24 | 98 | 21.30 | 21.35 | -70 | 3,583 | -1.95% |
|
2024/04/10 | 14 | 20.15 | 21 | 20.76 | 20.80 | -7 | 2,948 | -0.24% |
|
2024/04/09 | 3 | 18.95 | 0.1 | 19.05 | 18.95 | 2.9 | 2,828 | 0.10% |
|
2024/04/08 | 0 | 0.00 | 10 | 19.25 | 19.15 | -10 | 2,808 | -0.36% |
|
2024/04/02 | 0 | 0.00 | 5 | 19.15 | 18.90 | -5 | 2,765 | -0.18% |
|
2024/04/01 | 0 | 0.00 | 32 | 19.22 | 18.90 | -32 | 2,745 | -1.17% |
|
2024/03/28 | 9 | 19.46 | 2 | 19.70 | 19.50 | 7 | 2,653 | 0.26% |
|
2024/03/27 | 0 | 0.00 | 13 | 19.28 | 19.25 | -13 | 2,538 | -0.51% |
|
2024/03/26 | 0.1 | 19.60 | 8 | 19.68 | 19.30 | -7.9 | 2,503 | -0.32% |
|
2024/03/25 | 3 | 19.43 | 3 | 19.27 | 19.60 | 0 | 2,450 | 0.00% |
|
2024/03/22 | 7 | 19.78 | 12 | 19.70 | 19.65 | -5 | 2,360 | -0.21% |
|
2024/03/21 | 30 | 18.87 | 0 | 0.00 | 18.85 | 30 | 2,011 | 1.49% |
|
2024/03/19 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
2024/03/15 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 1,757 | -0.11% |
|
2024/03/14 | 0 | 0.00 | 6 | 18.54 | 18.30 | -6 | 1,735 | -0.35% |
|
2024/03/13 | 2 | 18.40 | 65 | 18.58 | 18.55 | -63 | 1,704 | -3.70% |
|
2024/03/12 | 32 | 19.05 | 19 | 19.19 | 18.85 | 13 | 1,648 | 0.79% |
|
2024/02/26 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 1,219 | -0.08% |
|
2024/02/21 | 13 | 17.44 | 0 | 0.00 | 17.50 | 13 | 1,221 | 1.06% |
|