圓剛 (2417)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.30	2	38.60	37.75	-1	5,896	-0.02%
2024/04/17	0.4	39.30	0	0.00	38.75	0.4	5,882	0.01%
2024/04/16	3	39.00	0	0.00	38.60	3	5,885	0.05%
2024/04/15	3	40.65	0	0.00	40.50	3	5,878	0.05%
2024/04/12	0.1	43.15	0	0.00	42.80	0.1	5,859	0.00%
2024/04/11	1	42.20	0	0.00	42.00	1	5,832	0.02%
2024/04/10	1	43.90	0	0.00	43.90	1	5,772	0.02%
2024/04/08	0.1	44.48	0	0.00	44.30	0.1	5,749	0.00%
2024/04/03	1	44.70	0	0.00	44.60	1	5,735	0.02%
2024/04/02	0	0.00	1	45.50	45.00	-1	5,733	-0.02%
2024/04/01	3.1	45.21	3	43.43	44.60	0.1	5,630	0.00%
2024/03/29	0.1	43.75	1	45.50	43.40	-0.9	5,542	-0.02%
2024/03/28	2.1	44.18	2	44.50	44.65	0.1	5,483	0.00%
2024/03/27	15	45.16	15	44.63	45.45	0	5,406	0.00%
2024/03/26	38.1	50.95	36	50.74	46.20	2.1	5,295	0.04%
2024/03/25	2	51.70	0	0.00	51.10	2	4,849	0.04%
2024/03/22	1	50.40	0	0.00	50.70	1	4,833	0.02%
2024/03/21	0	46.35	0	0.00	47.80	0	4,780	0.00%
2024/03/13	0	0.00	2	48.45	49.00	-2	5,148	-0.04%
2024/03/11	34	52.88	33	53.09	51.50	1	5,293	0.02%
2024/03/08	9	53.12	4	52.33	50.90	5	5,071	0.10%
2024/03/07	16	53.56	19	53.29	52.80	-3	4,889	-0.06%
2024/03/06	14	51.39	19.8	49.39	52.20	-5.8	4,241	-0.14%
2024/03/05	0	0.00	4	46.94	47.50	-4	3,711	-0.11%
2024/03/04	9	42.05	9	41.72	43.20	0	3,668	0.00%
2024/03/01	6	39.26	3	39.25	39.30	3	3,368	0.09%
2024/02/29	7	38.82	4	38.80	39.00	3	3,325	0.09%
2024/02/27	1	36.25	0	0.00	36.30	1	3,511	0.03%
2024/02/26	0	0.00	3	36.80	36.75	-3	4,034	-0.07%
2024/02/23	31	37.20	42	37.58	36.95	-11	4,044	-0.27%
2024/02/22	16	37.67	11	36.95	38.55	5	4,027	0.13%
2024/02/21	0.1	35.28	0	35.25	35.05	0	3,811	0.00%
2024/02/20	0	34.75	0	0.00	35.10	0	4,085	0.00%
2024/02/16	0.1	34.59	0	0.00	34.70	0.1	5,767	0.00%
2024/02/05	0.1	33.23	0	0.00	33.00	0.1	6,308	0.00%
2024/02/01	0.1	33.40	0	0.00	33.30	0.1	6,452	0.00%
2024/01/30	0.1	33.75	0	0.00	34.00	0.1	6,575	0.00%
2024/01/26	0	34.48	0	0.00	34.25	0	6,775	0.00%
2024/01/25	0.2	33.38	0	0.00	33.00	0.2	6,958	0.00%
2024/01/24	2.1	33.30	3	33.68	33.65	-0.9	7,322	-0.01%
2024/01/23	2	32.73	0	0.00	32.75	2	7,576	0.03%
2024/01/22	1	32.60	0	0.00	32.45	1	7,686	0.01%
2024/01/18	0	0.00	3	31.90	31.85	-3	7,743	-0.04%
2024/01/17	1	32.30	0	0.00	31.65	1	7,765	0.01%
2024/01/10	7	33.48	0	0.00	33.20	7	7,828	0.09%
2024/01/09	0	33.20	1	34.20	34.00	-1	7,840	-0.01%
2024/01/08	0.1	34.15	0	0.00	33.40	0.1	7,849	0.00%
2024/01/05	0.1	34.70	0	0.00	34.55	0.1	7,853	0.00%
2024/01/03	0	0.00	6	34.40	34.50	-6	7,950	-0.08%
2024/01/02	0	0.00	3	35.57	35.05	-3	8,221	-0.04%
2023/12/28	1.1	36.37	5	36.30	36.15	-4	9,249	-0.04%
2023/12/27	1.3	36.21	1	36.60	36.15	0.3	9,598	0.00%
2023/12/26	1	35.80	1	36.20	35.65	0	9,654	0.00%
2023/12/22	1	35.95	1	36.30	35.60	0	9,767	0.00%
2023/12/21	1	35.60	0	0.00	35.70	1	9,797	0.01%
2023/12/20	0	0.00	1	36.10	36.05	-1	9,829	-0.01%
2023/12/19	0.1	35.35	0	0.00	35.20	0.1	9,925	0.00%
2023/12/15	2	36.35	1	36.65	36.25	1	10,228	0.01%
2023/12/14	1.1	37.56	0	0.00	37.20	1.1	10,270	0.01%
2023/12/13	9	37.58	2	37.75	38.10	7	10,327	0.07%
2023/12/12	7.2	37.53	6	37.54	36.70	1.2	10,205	0.01%
2023/12/11	1	38.85	1	40.10	38.70	0	10,107	0.00%
2023/12/08	0.2	38.98	0	0.00	38.95	0.2	10,134	0.00%
2023/12/07	3	39.05	1	39.05	38.65	2	10,177	0.02%
2023/12/06	2	39.76	12	40.35	39.85	-10	10,092	-0.10%
2023/12/05	4.1	39.92	4	39.64	39.80	0.1	9,913	0.00%
2023/12/04	16.1	40.03	8	40.16	39.80	8.1	9,798	0.08%
2023/11/30	7	38.64	4	38.98	38.60	3	9,605	0.03%
2023/11/27	0	39.05	4	39.30	39.25	-4	9,361	-0.04%
2023/11/24	18	41.02	22	40.49	40.30	-4	9,279	-0.04%
2023/11/22	3	38.30	4	38.33	38.25	-1	8,297	-0.01%
2023/11/21	3	38.35	5	38.68	38.15	-2	8,215	-0.02%
2023/11/20	2	37.90	10	38.10	37.80	-8	8,067	-0.10%
2023/11/17	5	38.16	0	0.00	38.20	5	7,939	0.06%
2023/11/16	56	41.20	41	40.86	39.00	15	7,643	0.20%
2023/11/15	8	38.05	10.7	38.12	39.35	-2.7	6,398	-0.04%
2023/11/14	18.4	36.73	72	36.87	35.80	-53.6	5,913	-0.91%
2023/11/10	1	34.05	1	33.15	33.25	0	5,334	0.00%
2023/11/09	0	0.00	6	32.74	32.60	-6	5,220	-0.11%
2023/11/08	3	33.47	0	0.00	33.35	3	5,172	0.06%
2023/11/07	2.2	33.03	1	34.40	33.50	1.2	5,124	0.02%
2023/11/06	1.2	33.44	1	33.60	33.55	0.2	5,027	0.00%
2023/11/03	6	35.03	4	35.25	34.80	2	4,930	0.04%
2023/11/02	6	34.85	12	34.52	35.60	-6	4,784	-0.13%
2023/11/01	78	34.45	60	34.48	34.75	18	4,479	0.40%
2023/10/31	10	33.14	19	33.57	32.80	-9	4,077	-0.22%
2023/10/30	7	35.49	0	0.00	35.90	7	3,788	0.18%
2023/10/27	1	32.65	1.6	32.65	32.65	-0.6	3,665	-0.02%
2023/10/24	0	0.00	1	30.70	30.50	-1	3,562	-0.03%
2023/10/23	0.1	29.30	2	29.50	28.95	-1.9	3,532	-0.05%
2023/10/20	3	28.70	0	0.00	28.75	3	3,515	0.09%
2023/10/17	8.4	31.93	15	31.75	31.40	-6.7	3,431	-0.19%
2023/10/16	0.4	31.35	1.1	32.00	31.85	-0.7	3,396	-0.02%
2023/10/13	1.6	33.15	20	32.58	32.35	-18.4	3,359	-0.55%
2023/10/12	22.2	32.96	0	0.00	33.00	22.2	3,334	0.67%
2023/10/11	0	33.00	0	0.00	32.50	0	3,289	0.00%
2023/10/06	112	34.62	14	34.41	34.25	98	3,221	3.04%	大買/
2023/10/05	103	36.00	210	36.01	35.85	-107	2,924	-3.66%	大買/大賣/鉅額交易
2023/10/04	36	34.03	42	34.31	34.80	-6	2,300	-0.26%
2023/10/03	22	31.52	33	31.01	31.65	-11	1,848	-0.60%
2023/10/02	10	28.95	4	28.85	29.90	6	1,454	0.41%
2023/09/28	34	27.01	31.3	26.36	27.20	2.7	1,369	0.20%
2023/09/27	0.2	24.96	0	0.00	24.75	0.2	1,249	0.02%
2023/09/26	0	0.00	2	24.80	24.65	-2	1,233	-0.16%
2023/09/25	1	25.35	0	0.00	25.35	1	1,193	0.08%
2023/09/22	9	26.43	8	26.71	26.65	1	1,142	0.09%
2023/09/21	18.1	26.90	20.1	27.03	26.90	-2	1,032	-0.19%
2023/09/20	12	25.92	9	26.56	26.40	3	820	0.37%
2023/09/19	0.1	24.75	1	25.00	24.95	-0.9	677	-0.14%
2023/09/18	3	24.62	7	25.22	25.40	-4	590	-0.68%
2023/09/13	0	0.00	1	23.20	23.35	-1	427	-0.23%
2023/09/12	1	22.05	0.4	22.90	22.90	0.7	318	0.20%
2023/08/02	0.1	20.85	0	0.00	20.65	0.1	360	0.03%
2023/07/19	0	21.25	0	0.00	21.00	0	792	0.00%
2023/07/17	0	0.00	2	21.18	21.40	-2	794	-0.25%
2023/07/13	1	20.75	0	0.00	20.70	1	800	0.12%
2023/07/11	1	21.20	0	0.00	21.20	1	792	0.13%
2023/07/05	0	0.00	0.6	22.25	22.05	-0.6	797	-0.08%
2023/05/31	0.1	22.00	0	0.00	21.95	0.1	774	0.01%
2023/05/30	0	0.00	0.2	22.00	21.85	-0.2	771	-0.03%
2023/05/29	0	0.00	0.4	21.94	21.90	-0.4	768	-0.05%
2023/05/26	0	0.00	0.4	21.72	21.60	-0.4	766	-0.05%
2023/05/25	1	21.60	0	0.00	21.60	1	765	0.13%
2023/05/23	0.1	21.60	1	21.63	21.60	-0.9	766	-0.12%
2023/05/11	1.1	21.13	0	0.00	20.90	1.1	764	0.14%
2023/05/10	1.1	21.85	0	0.00	21.90	1.1	741	0.14%
2023/05/09	0.1	22.50	0	0.00	22.10	0.1	731	0.01%
2023/05/03	4.1	23.82	14	23.42	22.95	-9.9	656	-1.51%
2023/05/02	0	0.00	0.2	25.45	25.45	-0.2	383	-0.05%
2023/04/24	0.1	23.30	0	0.00	23.20	0.1	303	0.03%
2023/04/19	0	24.10	0	0.00	24.00	0	300	0.00%
2023/04/18	0	0.00	1	24.10	23.95	-1	292	-0.34%
2023/04/17	10	23.80	0	0.00	23.75	10	289	3.45%
2023/04/13	0.1	24.40	0	0.00	24.25	0.1	288	0.03%
2023/04/12	0.1	24.20	0	0.00	24.25	0.1	284	0.04%
2023/04/11	0.1	24.15	0	0.00	24.10	0.1	285	0.04%
2023/03/20	0	22.95	0	0.00	22.90	0	390	0.01%
2023/03/15	0.2	23.06	0	0.00	23.00	0.2	397	0.05%
2023/03/13	0.1	23.20	0	0.00	23.35	0.1	410	0.02%
2023/03/09	0.1	24.60	0	0.00	24.50	0.1	486	0.02%
2023/03/08	0.2	24.30	0	0.00	24.40	0.2	491	0.03%
2023/03/07	0.2	24.10	0	0.00	24.10	0.2	496	0.04%
2023/02/22	0	0.00	1	23.60	23.65	-1	693	-0.14%
2023/02/20	0.1	23.85	0	0.00	23.75	0.1	697	0.01%
2023/02/16	0.1	23.45	0	0.00	23.50	0.1	788	0.01%
2023/02/09	0.1	23.50	0	0.00	23.65	0.1	801	0.01%
2023/02/07	0.2	23.40	0	0.00	23.45	0.2	795	0.02%
2023/02/06	0.2	23.59	0	0.00	23.65	0.2	796	0.03%
2023/02/03	0.1	23.60	0	0.00	23.60	0.1	794	0.01%
2023/02/01	0.1	23.00	0	0.00	23.15	0.1	784	0.01%
2023/01/16	0.2	22.20	0	0.00	22.45	0.2	781	0.03%
2023/01/09	0	0.00	1	22.95	22.95	-1	781	-0.13%
2023/01/06	0.3	22.60	0	0.00	22.55	0.3	784	0.03%
2023/01/04	0.2	22.40	0	0.00	22.40	0.2	790	0.03%
2022/12/30	0.5	22.34	0	0.00	22.20	0.5	794	0.06%
2022/12/29	5	22.60	7	22.55	22.45	-2	800	-0.25%
2022/12/28	0	0.00	1	22.30	22.25	-1	843	-0.12%
2022/12/16	0.6	23.00	0	0.00	22.85	0.6	892	0.07%
2022/12/14	1.6	23.94	0	0.00	23.60	1.6	886	0.18%
2022/12/09	0.1	23.00	0	0.00	22.90	0.1	816	0.01%
2022/12/06	1	23.10	0	0.00	22.90	1	849	0.12%
2022/12/05	0.1	23.25	1	23.40	23.45	-0.9	891	-0.10%
2022/12/02	10.2	23.12	9	23.70	23.10	1.2	941	0.13%
2022/12/01	0.1	23.80	0	0.00	23.85	0.1	951	0.01%
2022/11/30	0.2	23.40	0	0.00	23.20	0.2	931	0.02%
2022/11/29	0.1	23.55	0	0.00	23.50	0.1	938	0.01%
2022/11/28	13	24.44	16	24.34	24.25	-3	927	-0.32%
2022/11/25	0	0.00	1	23.30	24.30	-1	799	-0.13%
2022/11/15	9	22.37	9	23.10	22.40	0	776	0.00%
2022/11/14	7	23.04	8	23.22	23.60	-1	784	-0.13%
2022/11/11	0	0.00	0.5	22.30	22.30	-0.5	714	-0.07%
2022/11/09	0	0.00	0	21.65	20.75	0	709	0.00%
2022/11/04	0	20.40	0	0.00	20.40	0	710	0.01%
2022/11/03	0.1	20.10	0	21.90	20.30	0.1	712	0.01%
2022/11/02	0	20.05	0	0.00	20.20	0	714	0.01%
2022/11/01	0	0.00	0	21.00	19.90	0	715	-0.01%
2022/10/21	0.1	19.30	0	0.00	19.25	0.1	735	0.01%
2022/10/18	0.2	19.95	0	0.00	20.00	0.2	736	0.03%
2022/10/17	0	0.00	1	19.00	19.50	-1	741	-0.13%
2022/10/13	0.1	19.60	0	0.00	18.95	0.1	742	0.01%
2022/10/11	0	0.00	3	20.15	20.00	-3	738	-0.41%
2022/10/06	0	0.00	6	21.10	21.10	-6	734	-0.82%
2022/10/05	7	21.71	6	22.38	21.60	1	730	0.14%
2022/10/04	0	0.00	1.1	21.35	21.35	-1.1	688	-0.15%
2022/09/29	0.3	19.88	0	0.00	19.70	0.3	648	0.05%
2022/09/21	1	22.80	0	0.00	22.30	1	654	0.15%
2022/09/14	0.2	23.50	0	0.00	23.75	0.2	657	0.03%
2022/09/13	0.1	24.35	1	24.80	24.15	-1	655	-0.15%
2022/09/12	13	24.97	16	25.42	24.90	-3	650	-0.46%
2022/09/08	19	24.90	5.2	24.88	24.90	13.8	610	2.26%
2022/09/07	17	24.19	16	23.51	23.20	1	557	0.18%
2022/09/06	4.1	23.84	3	24.17	24.05	1.1	519	0.20%
2022/09/05	0	0.00	2	24.53	24.25	-2	488	-0.41%
2022/08/30	1	23.85	0	0.00	23.75	1	557	0.18%
2022/08/22	3	24.15	3	23.45	23.45	0	561	0.00%
2022/08/19	1.7	23.35	0	0.00	23.25	1.7	553	0.30%
2022/08/16	0	0.00	1	22.95	22.60	-1	537	-0.19%
2022/08/11	0.6	21.90	0	0.00	21.75	0.6	641	0.09%
2022/08/09	0.2	21.90	0	0.00	21.95	0.2	673	0.03%
2022/08/05	0.1	21.45	0	0.00	21.60	0.1	706	0.01%
2022/08/02	0.3	21.07	0	0.00	21.15	0.3	820	0.03%
2022/08/01	0.2	22.08	0	0.00	22.10	0.2	843	0.02%
2022/07/28	0.1	21.60	0	0.00	21.55	0.1	894	0.01%
2022/07/27	0	0.00	1	21.75	21.70	-1	921	-0.11%
2022/07/22	0.1	21.75	0	0.00	21.75	0.1	1,187	0.01%
2022/07/18	0	0.00	0.2	20.95	21.05	-0.2	2,866	-0.01%
2022/07/08	0.2	20.70	1	20.95	20.70	-0.8	3,631	-0.02%
2022/07/07	0.6	20.47	5	20.50	20.50	-4.4	3,630	-0.12%
2022/07/04	0.1	19.85	0	0.00	19.60	0.1	3,652	0.00%
2022/06/30	1.3	21.45	0	0.00	21.45	1.3	3,711	0.04%
2022/06/29	0.1	22.90	0	0.00	22.55	0.1	3,789	0.00%
2022/06/28	14	23.24	0	0.00	23.25	14	3,796	0.37%
2022/06/27	6	23.08	1	22.95	23.15	5	3,808	0.13%
2022/06/24	0	22.00	2	22.33	22.30	-2	3,902	-0.05%
2022/06/23	1	21.50	0	23.00	21.60	1	3,986	0.02%
2022/06/21	0	22.00	0.1	22.70	22.80	-0.1	3,982	0.00%
2022/06/20	0	0.00	1	22.60	21.60	-1	3,979	-0.03%
2022/06/17	0	0.00	0	26.00	23.70	0	3,964	0.00%
2022/06/16	0	24.80	0	0.00	24.20	0	3,964	0.00%
2022/06/09	0.1	25.70	0	0.00	25.65	0.1	3,982	0.00%
2022/06/08	0.2	25.80	0	0.00	26.25	0.2	3,974	0.01%
2022/06/06	0.1	26.40	0	0.00	26.15	0.1	3,911	0.00%
2022/06/02	14.2	25.92	0	0.00	25.95	14.2	3,914	0.36%
2022/06/01	7	26.14	0	0.00	26.05	7	3,924	0.18%
2022/05/31	0	0.00	1	25.85	25.90	-1	3,920	-0.03%
2022/05/30	0.2	25.50	0	0.00	25.80	0.2	3,919	0.01%
2022/05/26	0.1	25.20	2	25.00	25.00	-1.9	3,908	-0.05%
2022/05/24	2	25.90	0	0.00	25.05	2	3,920	0.05%
2022/05/23	4	26.05	4	26.14	26.05	0	3,909	0.00%
2022/05/20	4	26.08	8	26.11	26.05	-4	3,916	-0.10%
2022/05/19	7.2	26.51	7	26.74	25.80	0.2	3,907	0.01%
2022/05/18	1	26.05	0	0.00	26.15	1	3,836	0.03%
2022/05/13	1	25.00	18	24.96	25.35	-17	3,815	-0.45%
2022/05/12	1	25.75	0	0.00	24.20	1	3,798	0.03%
2022/05/11	1	28.20	4	27.08	26.75	-3	3,771	-0.08%
2022/05/04	4	28.24	4	28.00	28.25	0	3,661	0.00%
2022/04/29	0	0.00	1	29.95	29.10	-1	3,632	-0.03%
2022/04/28	5	29.27	1	29.00	30.00	4	3,512	0.11%
2022/04/27	8	30.17	10	30.67	30.25	-2	3,448	-0.06%
2022/04/26	15	31.89	22	32.65	30.15	-7	3,302	-0.21%
2022/04/25	55	34.39	33	34.95	32.15	22	2,950	0.75%
2022/04/22	19	33.54	17	31.80	33.80	2	2,202	0.09%
2022/04/21	6	31.45	3	31.50	30.75	3	1,912	0.16%
2022/04/20	55	29.50	66	29.20	29.90	-11	1,712	-0.64%
2022/04/19	16	29.35	16	29.68	30.35	0	1,600	0.00%
2022/04/18	0	0.00	0.1	27.60	27.60	-0.1	1,408	-0.01%
2022/04/15	0	0.00	6	25.27	25.10	-6	1,437	-0.42%
2022/04/06	3	29.00	5	29.11	29.00	-2	2,780	-0.07%
2022/04/01	6	29.47	14	29.06	28.30	-8	3,155	-0.25%
2022/03/31	10	27.75	0	0.00	27.80	10	3,413	0.29%
2022/03/29	17.1	28.06	17	28.41	28.00	0.1	3,754	0.00%
2022/03/28	0	28.16	4.5	28.70	28.70	-4.5	3,664	-0.12%
2022/03/23	0.3	26.35	0	0.00	26.30	0.3	3,578	0.01%
2022/03/22	0	0.00	1	26.20	26.55	-1	3,578	-0.03%
2022/03/21	1	26.30	0	0.00	26.25	1	3,576	0.03%
2022/03/18	12	25.90	0	0.00	25.95	12	3,579	0.34%
2022/03/15	0	0.00	6	24.54	24.60	-6	3,588	-0.17%
2022/03/14	0.2	25.07	0	0.00	25.00	0.2	3,585	0.01%
2022/03/11	0	25.65	3	25.60	25.70	-3	3,571	-0.08%
2022/03/10	0.7	26.36	0	0.00	26.40	0.7	3,573	0.02%
2022/03/09	2.2	25.55	2	25.75	25.25	0.2	3,569	0.01%
2022/03/08	0	0.00	3	25.20	25.20	-3	3,577	-0.08%
2022/02/22	0	0.00	1	28.05	28.05	-1	3,698	-0.03%
2022/02/21	0.6	29.08	0	0.00	29.40	0.6	3,699	0.02%
2022/02/17	0	0.00	1	29.40	29.50	-1	3,695	-0.03%
2022/02/09	2	31.60	0	0.00	31.65	2	3,669	0.05%
2022/02/07	0	0.00	1	29.60	30.40	-1	3,668	-0.03%
2022/01/26	0	0.00	3	30.70	30.10	-3	3,659	-0.08%
2022/01/25	32.3	31.34	5	31.39	30.65	27.3	3,655	0.75%
2022/01/24	13	31.28	1	31.05	32.00	12	3,654	0.33%
2022/01/21	2	32.80	0	0.00	32.00	2	3,640	0.05%
2022/01/20	0.1	32.50	0	0.00	32.60	0.1	3,630	0.00%
2022/01/17	2	33.00	2	32.85	33.00	0	3,541	0.00%
2022/01/13	4	32.85	4	33.20	32.85	0	3,510	0.00%
2022/01/11	4	33.58	5	33.78	33.70	-1	3,457	-0.03%
2022/01/10	11	34.37	4	34.49	34.00	7	3,372	0.21%
2022/01/07	5	35.96	3	36.08	35.15	2	3,310	0.06%
2022/01/06	15	36.51	50	36.31	37.15	-35	3,281	-1.07%
2022/01/05	20	35.24	17	35.61	37.60	3	3,478	0.09%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	15	32.63	13	32.92	31.55	2	3,040	0.07%
2021/12/30	7	32.41	7	31.97	32.00	0	2,923	0.00%
2021/12/29	104	33.17	104	33.24	32.80	0	2,834	0.00%	大買/大賣/
2021/12/28	6	33.33	7	33.19	33.55	-1	2,457	-0.04%
2021/12/27	52	30.23	50	29.81	30.50	2	2,038	0.10%
2021/12/24	42	29.88	45	28.95	30.00	-3	1,708	-0.18%
2021/12/23	27	26.63	25.5	26.97	27.30	1.5	1,492	0.10%
2021/12/17	0.4	24.50	0	0.00	24.50	0.4	1,465	0.03%
2021/12/14	0.2	24.50	0	0.00	24.35	0.2	1,929	0.01%
2021/12/10	0.3	25.20	0	0.00	25.20	0.3	2,163	0.01%
2021/12/09	0	0.00	3	25.40	25.50	-3	2,161	-0.14%
2021/12/06	1.3	25.12	0	0.00	24.90	1.3	2,170	0.06%
2021/12/03	0.4	24.90	0	0.00	25.30	0.4	2,169	0.02%
2021/12/02	0.6	25.08	0	0.00	24.70	0.6	2,165	0.03%
2021/11/29	3.7	25.20	3	26.00	25.10	0.7	2,161	0.03%
2021/11/26	0	0.00	9	25.93	26.00	-9	2,107	-0.43%
2021/11/24	0.6	25.41	1.8	25.51	25.80	-1.2	2,152	-0.06%
2021/11/22	1.9	25.25	0	0.00	25.55	1.9	2,208	0.09%
2021/11/18	1	26.40	0	0.00	25.85	1	2,224	0.04%
2021/11/17	1.5	26.79	0	0.00	26.60	1.5	2,221	0.07%
2021/11/16	3	27.27	0	0.00	27.35	3	2,235	0.13%
2021/11/15	2	27.09	0	0.00	27.35	2	2,277	0.09%
2021/11/12	0	0.00	1	27.25	27.20	-1	2,338	-0.04%
2021/11/10	1	27.50	3	27.50	27.40	-2	2,371	-0.08%
2021/11/08	1.6	27.40	0	0.00	27.55	1.6	2,539	0.06%
2021/11/05	0.8	27.35	0	0.00	27.35	0.8	2,547	0.03%
2021/11/02	4	27.20	4	27.60	27.20	0	2,609	0.00%
2021/11/01	0	0.00	1	27.95	27.50	-1	2,609	-0.04%
2021/10/29	1.4	27.17	0	0.00	27.15	1.4	2,650	0.05%
2021/10/28	0	0.00	0.4	27.80	27.70	-0.4	2,657	-0.01%
2021/10/26	0.1	27.10	0	0.00	27.15	0.1	2,683	0.00%
2021/10/22	0.5	26.55	0	0.00	26.55	0.5	2,724	0.02%
2021/10/21	0	0.00	3	27.37	27.35	-3	2,756	-0.11%
2021/10/19	0	0.00	1	25.55	25.60	-1	2,782	-0.04%
2021/10/18	0.2	24.40	1	24.55	24.40	-0.8	2,792	-0.03%
2021/10/15	0	0.00	16	24.31	24.70	-16	2,801	-0.57%
2021/10/14	17.5	24.26	0	0.00	24.15	17.5	2,784	0.63%
2021/10/13	2	27.18	9	26.11	26.50	-7	2,712	-0.26%
2021/09/28	0.3	28.05	0	0.00	27.85	0.3	2,325	0.01%
2021/09/27	2	28.15	0	0.00	28.10	2	2,359	0.08%
2021/09/24	3	29.05	3	29.35	29.00	0	2,361	0.00%
2021/09/23	0.2	29.54	0	0.00	29.20	0.2	2,366	0.01%
2021/09/22	10	29.90	0	0.00	29.70	10	2,371	0.42%
2021/09/17	0.2	30.80	0	0.00	30.50	0.2	2,370	0.01%
2021/09/16	0	0.00	30	30.56	30.50	-30	2,367	-1.27%
2021/09/14	31	31.06	2	31.08	31.00	29	2,367	1.22%
2021/09/13	1	30.00	0	0.00	29.85	1	2,325	0.04%
2021/09/10	0	0.00	20	30.20	30.05	-20	2,330	-0.86%
2021/09/09	118	30.33	109	30.44	31.00	9	2,295	0.39%	大買/大賣/
2021/09/08	29	29.04	5	29.80	29.80	24	1,997	1.20%
2021/09/07	1	27.15	2	26.80	27.10	-1	1,921	-0.05%
2021/09/02	1	29.25	0	0.00	28.40	1	1,743	0.06%
2021/09/01	1	29.20	0	0.00	29.05	1	1,749	0.06%
2021/08/31	0	0.00	2	28.65	28.70	-2	1,753	-0.11%
2021/08/26	0	0.00	2	28.40	28.30	-2	1,843	-0.11%
2021/08/25	1	28.65	0	0.00	28.70	1	1,880	0.05%
2021/08/23	1	28.15	1	28.70	28.60	0	1,939	0.00%
2021/08/20	4	27.76	4	27.01	27.70	0	1,961	0.00%
2021/08/16	20	29.00	20	29.23	29.15	0	2,018	0.00%
2021/08/13	0	0.00	3	29.75	29.00	-3	2,071	-0.14%
2021/08/11	0	0.00	11	30.85	30.20	-11	2,587	-0.43%
2021/08/10	2	30.98	8	31.06	30.80	-6	2,992	-0.20%
2021/08/09	11	31.55	5.1	31.61	31.55	5.9	3,314	0.18%
2021/08/06	6.2	34.39	5	34.20	34.10	1.2	3,516	0.03%
2021/08/05	0	0.00	1	35.65	35.25	-1	3,580	-0.03%
2021/08/04	9	36.08	0	0.00	35.90	9	3,700	0.24%
2021/08/03	12	36.22	12	36.65	36.65	0	3,774	0.00%
2021/08/02	1	35.00	0	0.00	35.20	1	3,658	0.03%
2021/07/30	0	0.00	2	34.65	35.20	-2	3,707	-0.05%
2021/07/29	1	35.30	0	0.00	35.00	1	3,693	0.03%
2021/07/28	1	35.35	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	1	37.10	37.00	-1	3,791	-0.03%
2021/07/23	0	0.00	3	37.65	37.70	-3	3,811	-0.08%
2021/07/22	3	39.05	0	0.00	39.20	3	3,843	0.08%
2021/07/16	40	40.80	0	0.00	40.90	40	3,962	1.01%
2021/07/13	5	40.34	0	0.00	40.30	5	4,030	0.12%
2021/07/12	2	39.60	2	39.95	39.95	0	4,051	0.00%
2021/07/06	0	0.00	2	40.55	40.30	-2	4,367	-0.05%
2021/07/01	0	0.00	1	40.15	40.00	-1	4,621	-0.02%
2021/06/25	0	0.00	30	41.38	41.05	-30	5,267	-0.57%
2021/06/22	0	0.00	5	39.80	39.80	-5	5,577	-0.09%
2021/06/21	5	40.01	0	0.00	39.85	5	5,636	0.09%
2021/06/15	1	41.25	0	0.00	41.35	1	5,947	0.02%
2021/06/09	6	42.30	6	41.75	41.75	0	6,056	0.00%
2021/06/07	1	42.70	1	42.50	42.50	0	6,168	0.00%
2021/06/03	1	44.35	0	0.00	44.40	1	6,171	0.02%
2021/06/02	0	0.00	2	44.10	44.20	-2	6,186	-0.03%
2021/05/26	7	43.96	12	43.20	43.80	-5	6,163	-0.08%
2021/05/25	0	0.00	5	43.06	43.05	-5	6,161	-0.08%
2021/05/24	6	44.08	6	44.36	43.85	0	6,157	0.00%
2021/05/21	6	43.96	10	43.95	43.95	-4	6,168	-0.06%
2021/05/20	26	45.45	40	45.15	43.95	-14	6,150	-0.23%
2021/05/19	62	48.94	58	48.28	46.70	4	5,957	0.07%
2021/05/18	28	48.89	31	48.76	48.00	-3	5,696	-0.05%
2021/05/17	34	47.60	18	47.49	48.45	16	5,364	0.30%
2021/05/14	24	44.10	20	44.18	44.05	4	5,053	0.08%
2021/05/13	6	40.44	6	41.36	42.15	0	4,831	0.00%
2021/05/12	1	38.30	0	0.00	38.35	1	4,786	0.02%
2021/05/06	3	43.75	3	43.87	43.75	0	4,975	0.00%
2021/05/04	10	45.59	0	0.00	44.10	10	5,669	0.18%
2021/05/03	4	47.33	4	47.18	46.60	0	6,026	0.00%
2021/04/29	15	48.14	6	47.70	47.75	9	6,040	0.15%
2021/04/28	13	48.56	4	48.33	48.00	9	6,127	0.15%
2021/04/27	0	0.00	3	48.50	48.20	-3	6,175	-0.05%
2021/04/26	3	47.20	2	47.25	46.90	1	6,181	0.02%
2021/04/23	1	47.20	0	0.00	47.20	1	6,205	0.02%
2021/04/22	4	46.79	0	0.00	46.65	4	6,265	0.06%
2021/04/20	1.1	49.38	0	0.00	49.25	1.1	6,226	0.02%
2021/04/19	0	0.00	1	49.45	50.10	-1	6,235	-0.02%
2021/04/16	0	0.00	3	50.03	49.60	-3	6,242	-0.05%
2021/04/14	0	49.40	0	0.00	49.05	0	6,336	0.00%
2021/04/13	13	53.35	7	53.19	50.10	6	6,449	0.09%
2021/04/12	2	50.90	10	50.55	51.00	-8	6,321	-0.13%
2021/04/09	5	51.42	7	51.10	50.50	-2	6,338	-0.03%
2021/04/08	2	51.40	4	51.63	51.80	-2	6,406	-0.03%
2021/04/07	10	51.55	12	51.55	51.70	-2	6,357	-0.03%
2021/04/06	47	51.98	36	52.15	52.30	11	6,261	0.18%
2021/04/01	4	49.43	24	48.70	50.10	-20	5,963	-0.34%
2021/03/31	1	47.95	4	48.01	47.95	-3	5,904	-0.05%
2021/03/30	1	46.90	21	46.78	46.80	-20	5,944	-0.34%
2021/03/29	18	46.33	7	46.14	46.00	11	6,055	0.18%
2021/03/26	52	46.55	24	46.74	46.20	28	6,150	0.46%
2021/03/25	0	0.00	5	49.50	49.40	-5	5,968	-0.08%
2021/03/24	7	49.83	1	49.45	49.45	6	6,027	0.10%
2021/03/23	13	50.28	2	49.55	50.00	11	6,012	0.18%
2021/03/22	2.2	48.78	3	49.23	48.40	-0.8	5,929	-0.01%
2021/03/19	16.1	49.23	13	48.35	49.15	3.1	5,962	0.05%
2021/03/18	8.1	49.12	8	49.39	49.45	0.1	5,930	0.00%
2021/03/17	1	48.05	5	48.29	48.50	-4	6,020	-0.07%
2021/03/16	2	47.85	0	0.00	47.60	2	6,088	0.03%
2021/03/15	2	47.40	2	47.40	47.85	0	6,151	0.00%
2021/03/12	6.1	46.62	2	46.65	46.70	4.1	6,255	0.06%
2021/03/11	0.1	45.00	0	0.00	45.70	0.1	6,520	0.00%
2021/03/10	1	44.40	1	44.65	44.30	0	6,566	0.00%
2021/03/09	2	43.10	2	42.70	43.05	0	6,673	0.00%
2021/03/08	0.1	44.10	0	0.00	43.70	0.1	6,785	0.00%
2021/03/03	1	45.06	0	0.00	46.10	1	7,102	0.01%
2021/03/02	2	45.75	3	47.03	45.75	-1	7,179	-0.01%
2021/02/26	0	46.65	1	46.95	46.65	-1	7,293	-0.01%
2021/02/25	3	47.75	4	47.74	47.60	-1	7,417	-0.01%
2021/02/24	3	46.65	3	46.85	46.65	0	7,494	0.00%
2021/02/23	13	47.37	14	46.89	47.05	-1	7,548	-0.01%
2021/02/22	1	46.40	3	46.70	46.25	-2	7,792	-0.03%
2021/02/19	0.1	44.91	1	45.20	45.15	-1	7,896	-0.01%
2021/02/18	0	0.00	2	44.75	44.75	-2	8,052	-0.02%
2021/02/17	10	43.56	10	43.62	43.50	0	8,142	0.00%
2021/02/05	1	45.05	0	0.00	45.15	1	8,225	0.01%
2021/02/04	2	45.90	2	45.98	45.90	0	8,372	0.00%
2021/02/03	0.1	46.10	0	0.00	46.05	0.1	8,611	0.00%
2021/02/02	1	47.05	1	45.80	47.05	0	9,071	0.00%
2021/02/01	38	46.72	43	47.03	46.10	-5	9,154	-0.05%
2021/01/29	0	0.00	3	46.15	45.30	-3	9,183	-0.03%
2021/01/28	20	47.96	18	47.91	46.90	2	9,305	0.02%
2021/01/27	6	48.12	5	48.40	47.60	1	9,417	0.01%
2021/01/26	247	50.39	251	50.33	48.80	-4	9,415	-0.04%	大買/大賣/
2021/01/25	27	49.78	21	50.88	51.80	6	9,068	0.07%
2021/01/22	6	47.10	12	46.81	47.15	-6	9,049	-0.07%
2021/01/21	4	46.88	6	47.27	46.05	-2	9,562	-0.02%
2021/01/20	1	46.15	1	46.30	44.75	0	9,710	0.00%
2021/01/19	1	47.40	3	47.23	47.45	-2	10,071	-0.02%
2021/01/15	1	47.05	4	47.15	45.60	-3	10,170	-0.03%
2021/01/14	4	48.40	6	48.11	47.95	-2	10,205	-0.02%
2021/01/12	2	47.33	1	48.10	46.75	1	10,447	0.01%
2021/01/11	1	46.75	0	0.00	47.95	1	10,593	0.01%
2021/01/07	1	47.90	53	47.26	47.90	-52	11,012	-0.47%
2021/01/06	51	46.74	2	48.00	46.10	49	11,545	0.42%
2021/01/05	1	47.55	3	47.57	47.40	-2	11,670	-0.02%
2021/01/04	1	49.30	16	49.28	48.65	-15	11,975	-0.13%
2020/12/31	13	51.45	15	51.11	49.95	-2	12,299	-0.02%
2020/12/30	0	49.10	0	0.00	49.15	0	12,633	0.00%
2020/12/29	0	48.65	0	0.00	48.65	0	13,953	0.00%
2020/12/28	0	0.00	1	49.10	48.70	-1	14,744	-0.01%
2020/12/25	3	49.53	3	49.63	49.10	0	15,292	0.00%
2020/12/24	5	49.80	6	49.73	49.85	-1	15,589	-0.01%
2020/12/23	7	49.56	17	48.96	48.05	-10	15,999	-0.06%
2020/12/22	25	50.45	15	49.73	50.50	10	16,303	0.06%
2020/12/21	0	0.00	2	49.20	49.00	-2	16,405	-0.01%
2020/12/18	44	48.73	44	48.98	48.55	0	16,703	0.00%
2020/12/16	6	50.55	6	51.17	50.40	0	17,059	0.00%
2020/12/15	4	50.14	2	51.00	49.95	2	17,679	0.01%
2020/12/14	0	0.00	4	50.00	50.10	-4	17,777	-0.02%
2020/12/11	1	50.59	2	50.25	49.60	-1	18,149	-0.01%
2020/12/10	2	50.80	2	51.25	50.00	0	18,917	0.00%
2020/12/09	3	51.97	5	52.12	51.70	-2	19,978	-0.01%
2020/12/08	0	0.00	2	52.75	53.00	-2	20,588	-0.01%
2020/12/07	3	52.20	8	51.45	51.10	-5	21,166	-0.02%
2020/12/04	0	0.00	13	55.70	55.60	-13	21,372	-0.06%
2020/12/03	3	56.10	1	56.20	56.00	2	22,484	0.01%
2020/12/02	3	57.30	1	57.60	57.30	2	22,967	0.01%
2020/12/01	10	59.10	0	0.00	58.70	10	22,885	0.04%
2020/11/30	6	59.77	5	59.66	59.60	1	22,824	0.00%
2020/11/27	2	59.10	2	59.20	59.00	0	22,754	0.00%
2020/11/26	0	0.00	2	57.00	57.30	-2	22,648	-0.01%
2020/11/25	4	57.37	2	59.10	57.30	2	22,623	0.01%
2020/11/24	10	59.80	1	59.20	58.60	9	22,575	0.04%
2020/11/23	2.1	59.09	3	58.50	58.80	-0.9	22,488	0.00%
2020/11/20	1	58.50	1	58.00	57.70	0	22,423	0.00%
2020/11/19	28	59.26	25	59.39	58.90	3	22,402	0.01%
2020/11/18	3	57.93	4	58.00	58.20	-1	22,172	0.00%
2020/11/17	9	56.53	11	56.62	56.90	-2	22,218	-0.01%
2020/11/16	1	57.70	1	58.40	57.60	0	22,288	0.00%
2020/11/13	12	57.70	12	57.86	57.70	0	22,387	0.00%
2020/11/12	6	56.43	5	56.54	57.00	1	22,431	0.00%
2020/11/11	53	56.11	50	55.71	57.00	3	22,480	0.01%
2020/11/10	90	56.35	112	56.91	55.50	-22	22,356	-0.10%	大賣/
2020/11/09	21	60.89	10	60.75	61.40	11	22,067	0.05%
2020/11/06	6	61.07	22	61.29	60.20	-16	22,089	-0.07%
2020/11/05	57	61.83	31	61.86	61.40	26	22,156	0.12%
2020/11/04	4	61.90	4	61.40	62.10	0	22,340	0.00%
2020/11/03	23	62.40	24	62.33	61.80	-1	22,675	0.00%
2020/11/02	24	61.86	24	62.17	61.70	0	23,534	0.00%
2020/10/30	30	65.75	35	65.30	62.20	-5	24,425	-0.02%
2020/10/29	67	65.32	61	65.02	66.50	6	24,742	0.02%
2020/10/28	31	63.73	38	64.00	63.50	-7	24,299	-0.03%
2020/10/27	69	63.39	65	63.46	63.30	4	24,240	0.02%
2020/10/26	43	60.91	42	61.07	60.70	1	23,993	0.00%
2020/10/23	1	63.20	0	0.00	62.60	1	24,069	0.00%
2020/10/22	13	63.00	13	62.75	62.80	0	24,313	0.00%
2020/10/21	13	62.78	11	63.15	62.70	2	24,494	0.01%
2020/10/20	3	63.53	5	63.82	62.50	-2	24,854	-0.01%
2020/10/19	34	62.16	38	62.63	62.20	-4	24,855	-0.02%
2020/10/16	26	64.47	16	64.09	63.00	10	24,855	0.04%
2020/10/15	6	67.83	16	67.74	66.80	-10	24,894	-0.04%
2020/10/14	136	69.22	133	69.50	67.30	3	25,105	0.01%	大買/大賣/
2020/10/13	13	68.27	12	68.13	67.20	1	25,279	0.00%
2020/10/12	17	67.47	23	68.05	67.70	-6	25,195	-0.02%
2020/10/08	47	68.63	29	68.31	67.50	18	25,336	0.07%
2020/10/07	39	67.17	41	67.52	68.10	-2	25,620	-0.01%
2020/10/06	430	67.50	414	67.99	67.50	16	25,528	0.06%	大買/大賣/
2020/10/05	300	64.46	297	64.31	66.50	3	24,601	0.01%	大買/大賣/
2020/09/30	200	60.98	198	61.12	60.50	2	24,577	0.01%	大買/大賣/
2020/09/29	48	61.07	177	61.87	60.10	-129	24,713	-0.52%	大賣/鉅額交易
2020/09/28	230	62.37	106	60.55	63.00	124	24,954	0.50%	大買/大賣/鉅額交易
2020/09/25	34	59.48	103	62.62	59.10	-69	24,564	-0.28%	大賣/
2020/09/24	126	62.97	68	63.47	62.50	58	24,296	0.24%	大買/
2020/09/23	70	65.79	86	65.37	64.00	-16	24,222	-0.07%
2020/09/22	115	64.77	86	63.13	66.00	29	24,073	0.12%	大買/
2020/09/21	28	65.68	74	65.15	64.70	-46	23,946	-0.19%
2020/09/18	147	66.14	87	66.58	65.80	60	23,911	0.25%	大買/
2020/09/17	7	63.99	13	63.99	64.00	-6	23,321	-0.03%
2020/09/16	62	64.43	69	64.20	64.00	-7	23,269	-0.03%
2020/09/15	164	64.26	158	64.66	63.70	6	22,979	0.03%	大買/大賣/
2020/09/14	167	61.36	213	60.83	64.10	-46	22,178	-0.21%	大買/大賣/
2020/09/11	59	60.49	199	62.31	58.30	-140	21,177	-0.66%	大賣/鉅額交易
2020/09/10	197	64.36	197	64.43	64.30	0	20,578	0.00%	大買/大賣/
2020/09/09	36	67.14	42	66.83	68.00	-6	19,988	-0.03%
2020/09/08	319	73.34	312	73.91	67.20	7	19,686	0.04%	大買/大賣/
2020/09/07	185	77.89	208	78.21	71.10	-23	19,288	-0.12%	大買/大賣/
2020/09/04	18	73.83	9	79.00	79.00	9	19,331	0.05%
2020/09/03	1	77.00	22	75.27	79.00	-21	19,716	-0.11%
2020/09/02	48	75.59	50	75.10	76.60	-2	20,043	-0.01%
2020/09/01	39	69.02	1	68.50	69.70	38	20,193	0.19%
2020/08/31	0	0.00	15	68.00	70.00	-15	20,472	-0.07%
2020/08/28	46	61.12	62	64.10	65.90	-16	20,493	-0.08%
2020/08/27	51	60.50	62	60.11	60.00	-11	20,537	-0.05%
2020/08/26	75	60.82	80	60.72	59.50	-5	20,496	-0.02%
2020/08/25	84	59.36	112	60.38	60.30	-28	20,463	-0.14%	大賣/
2020/08/24	113	56.67	5	56.40	57.30	108	20,381	0.53%	大買/鉅額交易
2020/08/21	27	56.74	45	56.21	56.40	-18	20,321	-0.09%
2020/08/20	40	51.86	51	53.81	52.90	-11	20,139	-0.05%
2020/08/19	36	55.50	5	56.70	55.10	31	19,896	0.16%
2020/08/18	49	56.36	48	57.53	59.00	1	19,748	0.01%
2020/08/17	46	53.56	60	55.08	55.80	-14	19,661	-0.07%
2020/08/14	80	47.96	10	49.00	50.80	70	19,553	0.36%
2020/08/13	83	46.84	39	46.73	48.15	44	19,424	0.23%
2020/08/12	51	43.95	51	44.26	45.80	0	19,225	0.00%
2020/08/11	50	47.11	87	47.45	46.35	-37	19,088	-0.19%
2020/08/10	72	44.48	49	43.77	45.00	23	18,843	0.12%
2020/08/07	68	43.58	42	43.64	43.25	26	18,500	0.14%
2020/08/06	118	43.76	98	44.06	43.50	20	17,960	0.11%	大買/
2020/08/05	121	40.61	130	40.45	41.35	-9	16,997	-0.05%	大買/大賣/
2020/08/04	105	38.47	77	38.82	39.60	28	15,891	0.18%	大買/
2020/08/03	3	35.92	2	35.95	36.00	1	15,217	0.01%
2020/07/31	30	36.13	34	36.24	35.75	-4	15,184	-0.03%
2020/07/30	13	36.43	7	36.38	36.70	6	15,056	0.04%
2020/07/29	57	35.16	55	34.99	35.65	2	14,890	0.01%
2020/07/28	100	34.74	101	34.87	34.30	-1	14,733	-0.01%	大賣/
2020/07/27	45	36.53	60	36.33	35.75	-15	14,450	-0.10%
2020/07/24	30	37.49	20	36.92	36.95	10	14,200	0.07%
2020/07/23	10	36.08	10	36.17	36.50	0	13,766	0.00%
2020/07/22	14	35.31	20	35.40	36.20	-6	13,647	-0.04%
2020/07/21	37	35.43	16	35.22	34.50	21	13,472	0.16%
2020/07/20	7	33.99	8	34.55	33.70	-1	13,268	-0.01%
2020/07/17	80	38.38	82	38.26	37.40	-2	12,881	-0.02%
2020/07/16	13	36.41	20	36.41	37.00	-7	12,208	-0.06%
2020/07/15	72	37.22	67	37.71	36.10	5	12,035	0.04%
2020/07/14	43	38.94	46	38.90	38.05	-3	11,593	-0.03%
2020/07/13	12	36.84	58	36.37	36.50	-46	11,051	-0.42%
2020/07/10	108	35.37	67	35.79	35.30	41	10,684	0.38%	大買/
2020/07/09	251	39.60	257	39.72	37.35	-6	10,324	-0.06%	大買/大賣/
2020/07/08	80	38.03	74	37.85	37.70	6	9,539	0.06%
2020/07/07	23	33.33	49	33.52	34.85	-26	8,843	-0.29%
2020/07/06	121	31.34	80	31.70	31.70	41	8,261	0.50%	大買/
2020/07/03	2	28.83	16	28.92	28.95	-14	8,241	-0.17%
2020/07/02	28	28.54	24	28.51	28.40	4	8,172	0.05%
2020/07/01	3	28.08	10	27.99	28.10	-7	8,109	-0.09%
2020/06/30	12	28.24	0	0.00	29.00	12	7,921	0.15%
2020/06/29	8	26.70	3	25.20	26.85	5	7,802	0.06%
2020/06/24	36	24.32	61	24.78	24.45	-25	7,666	-0.33%
2020/06/23	26	23.34	1	23.00	23.20	25	7,599	0.33%
2020/06/22	32	25.84	24	25.14	24.15	8	7,488	0.11%
2020/06/19	47	26.06	29	26.14	26.40	18	7,418	0.24%
2020/06/18	1	26.90	19	25.95	26.90	-18	7,306	-0.25%
2020/06/17	19	24.42	27	24.90	24.50	-8	7,128	-0.11%
2020/06/16	5	23.45	11	23.81	23.55	-6	7,031	-0.09%
2020/06/15	67	24.17	69	23.88	24.25	-2	6,945	-0.03%
2020/06/12	146	22.26	133	22.15	22.85	13	6,741	0.19%	大買/大賣/
2020/06/11	12	21.73	22	21.80	20.80	-10	6,005	-0.17%
2020/06/10	29	19.65	24	19.53	20.15	5	5,442	0.09%
2020/06/09	20	17.67	11	17.71	18.35	9	5,048	0.18%
2020/06/08	1	16.40	1	15.95	16.70	0	4,725	0.00%
2020/06/05	112	16.24	114	16.16	15.95	-2	4,555	-0.04%	大買/大賣/
2020/06/04	6	14.20	4	14.65	14.85	2	4,308	0.05%
2020/06/03	9	14.49	9	14.45	14.15	0	4,339	0.00%
2020/06/02	1	13.95	1	13.95	13.95	0	4,341	0.00%
2020/06/01	1	13.95	1	13.85	13.95	0	4,648	0.00%
2020/05/28	9	13.63	9	13.68	13.45	0	5,104	0.00%
2020/05/26	0	0.00	2	13.65	13.55	-2	5,279	-0.04%
2020/05/25	6	13.79	4	14.00	13.70	2	5,457	0.04%
2020/05/22	0	0.00	17	14.09	13.95	-17	5,430	-0.31%
2020/05/21	16	14.07	13	13.95	14.30	3	5,349	0.06%
2020/05/20	7	13.41	1	13.35	13.50	6	5,257	0.11%
2020/05/19	5	13.43	1	13.25	13.35	4	5,395	0.07%
2020/05/18	2	13.25	0	0.00	13.25	2	5,483	0.04%
2020/05/15	1	12.75	1	12.80	12.75	0	5,562	0.00%
2020/05/13	1	13.70	0	0.00	13.60	1	5,542	0.02%
2020/05/12	0	0.00	1	13.10	13.65	-1	5,502	-0.02%
2020/05/11	11	13.25	11	13.21	13.20	0	5,495	0.00%
2020/05/08	4	13.76	2	13.38	13.30	2	5,485	0.04%
2020/05/06	1	12.70	1	12.75	12.70	0	5,352	0.00%
2020/04/30	0	0.00	15	12.30	12.20	-15	5,171	-0.29%
2020/04/27	5	12.15	8	12.00	11.85	-3	5,036	-0.06%
2020/04/24	0	0.00	13	11.75	11.85	-13	4,942	-0.26%
2020/04/23	33	12.00	5	12.15	11.90	28	4,903	0.57%
2020/04/22	2	11.40	14	11.46	11.50	-12	4,724	-0.25%
2020/04/21	18	11.73	46	11.64	11.70	-28	4,677	-0.60%
2020/04/20	3	11.35	0	0.00	11.35	3	4,532	0.07%
2020/04/16	60	11.85	20	11.86	11.70	40	4,397	0.91%
2020/04/15	0	12.00	0	0.00	11.20	0	4,249	0.00%
2020/04/10	3	11.47	3	11.52	11.45	0	4,113	0.00%
2020/04/08	0	0.00	1	12.05	11.45	-1	4,009	-0.02%
2020/04/07	1	11.80	28	11.53	11.80	-27	3,856	-0.70%
2020/04/06	28	10.69	10	9.80	10.75	18	3,713	0.48%
2020/04/01	0	0.00	5	9.74	9.80	-5	3,572	-0.14%
2020/03/31	5	9.97	0	0.00	9.75	5	3,548	0.14%
2020/03/27	0	0.00	5	9.67	9.50	-5	3,455	-0.14%
2020/03/25	5	9.49	2	9.53	9.54	3	3,367	0.09%
2020/03/17	0	0.00	34	9.16	9.54	-34	3,140	-1.08%
2020/03/16	46	9.53	0	0.00	9.17	46	3,058	1.50%
2020/03/11	1	10.85	1	10.95	10.25	0	2,819	0.00%
2020/03/10	15	11.25	0	0.00	10.90	15	2,765	0.54%
2020/03/09	4	12.50	24	11.94	11.60	-20	2,681	-0.75%
2020/03/06	2	13.30	4	12.95	12.85	-2	2,549	-0.08%
2020/03/05	17	13.60	15	13.37	13.25	2	2,404	0.08%
2020/03/04	6	13.25	12	12.98	13.50	-6	2,074	-0.29%
2020/03/03	42	12.55	33	12.36	12.30	9	1,734	0.52%
2020/03/02	38	12.40	40	12.09	12.30	-2	1,581	-0.13%
2020/02/27	2	12.20	2	12.55	12.15	0	1,469	0.00%
2020/02/26	4	12.68	0	0.00	12.75	4	1,355	0.29%
2020/02/25	18	11.80	18	11.95	11.80	0	1,144	0.00%
2020/02/24	0	0.00	1	12.15	12.05	-1	1,067	-0.09%
2020/02/21	1	12.35	1	12.50	12.20	0	1,009	0.00%
2020/02/20	5	12.68	6	12.48	12.60	-1	957	-0.10%
2020/02/19	0	0.00	3	12.18	12.25	-3	794	-0.38%
2020/02/18	3	12.25	0	0.00	12.30	3	687	0.44%
2020/02/12	0	0.00	3	10.40	10.60	-3	469	-0.64%
2020/02/11	3	10.50	1	10.25	10.35	2	429	0.47%
2020/01/14	1	10.35	0	0.00	10.20	1	419	0.24%
2020/01/10	0	0.00	10	10.10	10.15	-10	417	-2.39%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/09/20	0	0.00	9	10.80	10.75	-9	475	-1.89%
2019/09/17	0	0.00	3	10.75	10.75	-3	485	-0.62%
2019/09/16	0	0.00	7	10.85	10.80	-7	503	-1.39%
2019/09/12	0	0.00	2	11.00	10.95	-2	503	-0.40%
2019/09/11	24	11.05	3	10.95	10.95	21	502	4.18%
2019/08/06	0	0.00	17	10.60	10.70	-17	572	-2.97%
2019/07/24	5	11.60	5	11.50	11.35	0	805	0.00%
2019/07/17	0	0.00	3	11.25	11.20	-3	812	-0.37%
2019/07/15	3	11.35	0	0.00	11.35	3	940	0.32%
2019/06/20	17	11.10	0	0.00	11.10	17	1,444	1.18%
2019/05/15	5	11.90	5	11.75	11.75	0	1,788	0.00%
2019/05/09	30	13.14	45	13.70	13.05	-15	1,687	-0.89%
2019/05/08	15	13.56	0	0.00	13.60	15	1,557	0.96%
2019/04/30	0	0.00	1	12.05	12.25	-1	1,425	-0.07%
2019/04/22	0	0.00	8	12.95	12.90	-8	1,395	-0.57%
2019/04/19	16	13.61	14	13.44	13.20	2	1,369	0.15%
2019/04/18	10	13.20	5	13.05	13.10	5	1,262	0.40%
2019/04/12	0	12.70	0	0.00	12.80	0	1,216	0.00%
2019/04/11	11	13.33	10	13.30	12.95	1	1,202	0.08%
2019/04/08	0	0.00	8	13.19	13.10	-8	1,030	-0.78%
2019/04/03	8	13.20	0	0.00	13.20	8	1,006	0.80%
2019/04/02	0	0.00	0.2	13.20	13.20	-0.2	982	-0.02%
2019/04/01	6	12.95	6	12.86	13.20	0	929	0.00%
2019/03/29	0	0.00	7	12.35	12.40	-7	852	-0.82%
2019/03/21	0	0.00	33	11.91	11.90	-33	718	-4.60%
2019/03/20	37	12.08	8	12.08	12.05	29	706	4.10%
2019/03/19	2	11.65	0	0.00	11.70	2	659	0.30%
2019/03/12	20	12.05	10	11.90	11.85	10	654	1.53%
2019/02/25	0	0.00	50	11.90	11.80	-50	580	-8.62%
2019/02/22	4	12.03	12	11.99	11.95	-8	549	-1.46%
2019/02/21	61	11.41	3	11.45	11.40	58	462	12.54%
2019/01/15	0	0.00	3	10.45	10.50	-3	446	-0.67%
2019/01/09	3	10.40	0	0.00	10.40	3	448	0.67%
2018/11/29	5	10.80	5	10.90	10.75	0	472	0.00%
2018/11/28	19	11.07	19	11.11	10.90	0	460	0.00%
2018/11/14	20	10.55	20	10.40	10.45	0	426	0.00%
2018/08/02	0	0.00	5	12.85	12.85	-5	1,148	-0.44%
2018/07/27	0	0.00	1	13.10	13.05	-1	1,196	-0.08%
2018/07/26	2	12.95	0	0.00	12.95	2	1,196	0.17%
2018/07/25	3	13.18	0	0.00	13.15	3	1,189	0.25%
2018/06/21	2	12.90	2	12.95	12.70	0	1,223	0.00%
2018/06/07	0	0.00	4	13.80	13.60	-4	1,439	-0.28%
2018/06/06	8	13.84	4	13.90	13.80	4	1,418	0.28%
2018/06/01	5	13.55	5	13.80	13.20	0	1,358	0.00%
2018/05/11	0	0.00	5	12.55	12.50	-5	1,441	-0.35%
2018/05/07	15	12.85	10	12.80	12.90	5	1,657	0.30%
2018/04/13	0	0.00	1	13.35	13.30	-1	2,979	-0.03%
2018/04/11	0	0.00	1	12.95	12.90	-1	3,035	-0.03%
2018/03/23	0	0.00	2	12.90	12.80	-2	3,471	-0.06%
2018/03/13	32	14.20	30	14.15	14.05	2	3,692	0.05%
2018/03/09	0	0.00	2	13.65	13.55	-2	3,466	-0.06%
2018/03/06	2	13.98	0	0.00	13.80	2	3,532	0.06%
2018/03/05	0	0.00	3	13.67	14.15	-3	3,535	-0.08%
2018/03/01	0	0.00	3	13.25	13.25	-3	3,598	-0.08%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/30	0	0.00	9	15.54	15.35	-9	5,103	-0.18%
2018/01/29	90	15.95	81	16.05	16.05	9	5,024	0.18%
2018/01/26	1	14.90	1	14.95	15.00	0	4,783	0.00%
2018/01/25	0	0.00	3	14.70	14.45	-3	4,696	-0.06%
2018/01/24	0	0.00	1	15.05	14.90	-1	4,669	-0.02%
2018/01/23	57	15.60	57	15.34	15.05	0	4,676	0.00%
2018/01/22	1	14.85	0	0.00	14.85	1	4,504	0.02%
2018/01/19	47	15.18	48	15.17	15.20	-1	4,448	-0.02%
2018/01/17	3	14.75	0	0.00	14.65	3	4,138	0.07%
2018/01/16	0	0.00	15	14.35	14.45	-15	4,155	-0.36%
2018/01/15	10	14.00	10	14.20	13.90	0	4,094	0.00%
2018/01/10	0	0.00	2	13.50	13.50	-2	4,033	-0.05%
2018/01/05	0	0.00	2	14.10	14.10	-2	3,982	-0.05%
2018/01/03	16	14.53	26	14.24	14.55	-10	3,920	-0.26%