良得電 (2462)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
179張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	31.50	0	0.00	31.65	1	387	0.26%
2024/08/21	1	32.70	1	32.40	32.40	0	461	0.00%
2024/06/06	1	35.55	1	35.20	35.20	0	469	0.00%
2024/04/25	0.1	33.00	0	0.00	32.80	0.1	945	0.01%
2024/04/23	0.1	33.00	0	0.00	32.75	0.1	954	0.01%
2024/04/19	0.1	33.15	0	0.00	33.20	0.1	964	0.01%
2024/04/16	0.1	33.38	1	33.00	33.35	-0.9	980	-0.09%
2024/04/15	0.1	34.85	0	0.00	34.70	0.1	978	0.01%
2024/04/08	0.1	35.10	6	34.95	35.05	-6	1,021	-0.58%
2024/03/28	0.1	35.45	0	0.00	35.25	0.1	1,170	0.00%
2024/03/26	0.1	36.60	0	0.00	35.90	0.1	1,168	0.00%
2024/03/21	0.1	36.60	0	0.00	36.65	0.1	1,211	0.00%
2024/03/18	0	0.00	0.1	36.00	36.60	-0.1	1,281	-0.01%
2024/03/15	0	36.80	0	0.00	36.50	0	1,314	0.00%
2024/03/11	0.1	36.45	8	36.70	36.30	-8	1,381	-0.58%
2024/03/08	0.1	37.75	0	0.00	37.60	0.1	1,417	0.00%
2024/03/07	0	39.35	0	0.00	38.50	0	1,462	0.00%
2024/03/06	0	39.75	40	39.65	39.55	-40	1,477	-2.70%
2024/03/05	40	39.46	40	39.23	39.30	0	1,470	0.00%
2024/03/04	40	40.66	7	40.11	39.85	33	1,470	2.24%
2024/03/01	1	39.55	2	39.55	39.75	-1	1,424	-0.07%
2024/02/29	4	38.69	0	0.00	38.85	4	1,390	0.29%
2024/02/27	0	0.00	3	37.90	38.45	-3	1,377	-0.22%
2024/02/26	0	0.00	2	38.63	38.40	-2	1,404	-0.14%
2024/02/23	11	38.32	1	38.00	38.10	10	1,429	0.70%
2024/02/21	0	37.45	0	0.00	37.25	0	1,734	0.00%
2024/02/20	4	36.93	0	0.00	37.30	4	1,772	0.23%
2024/02/19	0	0.00	1	37.50	37.25	-1	1,865	-0.05%
2024/02/16	0	0.00	5	36.00	36.20	-5	1,992	-0.25%
2024/02/15	1	34.80	0	0.00	35.00	1	2,026	0.05%
2024/01/29	2	35.45	0	0.00	35.85	2	2,759	0.07%
2024/01/16	0.1	35.95	0	0.00	35.50	0.1	3,405	0.00%
2024/01/15	0	0.00	2	36.40	36.40	-2	3,427	-0.06%
2024/01/12	1	36.50	0	0.00	36.15	1	3,454	0.03%
2024/01/11	1.1	36.25	0	0.00	36.40	1.1	3,528	0.03%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/09	2	37.50	1	37.15	37.15	1	3,582	0.03%
2024/01/08	0	0.00	3	37.47	37.35	-3	3,599	-0.08%
2024/01/05	1	38.05	0	0.00	38.05	1	3,616	0.03%
2024/01/04	0.1	38.05	1	38.00	38.00	-1	3,621	-0.03%
2024/01/03	0	0.00	5	38.00	38.05	-5	3,637	-0.14%
2023/12/28	1.1	38.95	0	0.00	38.95	1.1	3,651	0.03%
2023/12/27	0	0.00	11	39.40	38.55	-11	3,635	-0.30%
2023/12/26	10	38.50	0	0.00	38.50	10	3,581	0.28%
2023/12/18	2	38.28	3.1	38.80	38.15	-1.1	3,783	-0.03%
2023/12/15	0	0.00	2	38.90	38.90	-2	3,834	-0.05%
2023/12/14	3	39.00	6	39.22	39.05	-3	3,996	-0.08%
2023/12/13	1	39.05	4	38.99	38.90	-3	4,350	-0.07%
2023/12/12	1	40.05	0	0.00	39.50	1	4,683	0.02%
2023/12/11	2	39.20	0.1	39.55	39.50	1.9	4,776	0.04%
2023/12/08	0.1	39.45	0	0.00	39.00	0.1	4,800	0.00%
2023/12/07	0	0.00	0.1	39.50	39.50	-0.1	4,826	0.00%
2023/12/06	0	0.00	0.1	39.05	38.90	-0.1	4,809	0.00%
2023/12/05	3.2	39.44	2.1	40.00	38.80	1.1	4,794	0.02%
2023/12/04	6	40.23	1.5	40.18	39.75	4.5	4,752	0.09%
2023/11/28	1	40.25	1	39.55	39.30	0	4,680	0.00%
2023/11/27	0	0.00	1.1	39.61	39.40	-1.1	4,650	-0.02%
2023/11/24	1	40.10	2	39.88	40.05	-1	4,641	-0.02%
2023/11/22	4	41.04	3	40.90	40.75	1	4,614	0.02%
2023/11/21	4	41.30	13	41.40	41.00	-9	4,575	-0.20%
2023/11/20	23	41.72	7	41.77	42.10	16	4,512	0.35%
2023/11/17	4	39.43	1	39.70	39.30	3	4,295	0.07%
2023/11/16	11	40.50	14	40.21	39.90	-3	4,282	-0.07%
2023/11/15	0	0.00	4	40.49	40.65	-4	4,216	-0.09%
2023/11/13	6	38.60	7	38.86	38.60	-1	4,130	-0.02%
2023/11/10	7	40.11	19	40.66	40.30	-12	4,080	-0.29%
2023/11/09	92.3	41.56	112	41.26	41.60	-19.8	4,028	-0.49%	大賣/
2023/11/08	20	40.51	7	40.32	40.95	13	3,772	0.34%
2023/11/07	1	38.40	2	38.53	38.50	-1	3,621	-0.03%
2023/11/06	1	37.35	0	0.00	37.45	1	3,623	0.03%
2023/11/01	6	37.47	1	37.25	37.50	5	3,894	0.13%
2023/10/31	2.1	39.06	16	38.67	38.45	-13.9	4,007	-0.35%
2023/10/30	5	39.61	10	40.25	39.30	-5	4,027	-0.12%
2023/10/27	26	40.98	11	40.80	40.95	15	3,969	0.38%
2023/10/26	1	40.10	18	39.27	40.00	-17	3,906	-0.44%
2023/10/25	53	40.65	15.3	40.43	40.55	37.7	3,872	0.97%
2023/10/24	1	39.80	5	37.85	39.80	-4	3,762	-0.11%
2023/10/23	2	39.80	2	38.20	38.20	0	3,710	0.00%
2023/10/20	0	39.00	0	0.00	38.85	0	3,724	0.00%
2023/10/19	0	38.90	0	0.00	39.65	0	3,716	0.00%
2023/10/18	0	0.00	0.1	39.00	37.60	-0.1	3,666	0.00%
2023/10/17	0	0.00	2	39.00	39.15	-2	3,649	-0.05%
2023/10/12	0	0.00	1	37.35	37.30	-1	3,576	-0.03%
2023/10/06	1	38.20	4	38.00	38.15	-3	3,569	-0.08%
2023/10/05	0	0.00	1	39.25	38.50	-1	3,561	-0.03%
2023/10/04	0	0.00	3	38.67	39.25	-3	3,550	-0.08%
2023/10/03	7	40.54	6	39.99	39.55	1	3,544	0.03%
2023/10/02	8.9	40.26	1	39.56	40.35	7.9	3,539	0.22%
2023/09/26	0	0.00	1	39.15	38.85	-1	3,486	-0.03%
2023/09/25	1	40.35	1	40.35	40.20	0	3,483	0.00%
2023/09/21	16	40.65	19	40.00	40.00	-3	3,586	-0.08%
2023/09/20	2	41.38	14	41.15	41.30	-12	3,552	-0.34%
2023/09/19	9	42.03	10	42.72	42.25	-1	3,500	-0.03%
2023/09/18	45	43.47	26	42.83	43.55	19	3,346	0.57%
2023/09/15	34	39.71	51	41.14	40.35	-17	3,001	-0.57%
2023/09/14	21	40.97	16	41.81	42.25	5	2,636	0.19%
2023/09/13	1	38.80	1	38.40	38.45	0	2,520	0.00%
2023/09/12	3	37.53	2	37.80	38.20	1	2,490	0.04%
2023/09/11	1	35.60	0	0.00	36.55	1	2,439	0.04%
2023/09/07	0	0.00	8	37.00	36.35	-8	2,442	-0.33%
2023/09/05	4	37.84	1	38.45	37.85	3	2,454	0.12%
2023/09/04	12	37.42	4	37.50	37.25	8	2,436	0.33%
2023/08/31	7	36.30	0	0.00	36.75	7	2,394	0.29%
2023/08/30	1	35.35	0	0.00	35.65	1	2,386	0.04%
2023/08/29	3	34.22	5	34.70	34.00	-2	2,363	-0.08%
2023/08/28	2	37.43	4	37.34	36.60	-2	2,324	-0.09%
2023/08/25	3	38.63	30	38.47	38.50	-27	2,304	-1.17%
2023/08/24	48	39.01	4	38.40	39.25	44	2,279	1.93%
2023/08/23	1	38.40	2	38.40	38.40	-1	2,234	-0.04%
2023/08/22	0	0.00	12	37.28	37.80	-12	2,224	-0.54%
2023/08/21	0	0.00	11	37.85	37.40	-11	2,197	-0.50%
2023/08/18	24	38.54	1	38.00	38.45	23	2,164	1.06%
2023/08/17	1	38.25	2	37.50	38.15	-1	2,098	-0.05%
2023/08/16	5	38.27	1	38.10	38.10	4	2,062	0.19%
2023/08/15	2	37.80	0	0.00	37.80	2	2,008	0.10%
2023/08/11	0	0.00	6	36.25	36.60	-6	1,940	-0.31%
2023/08/10	0	0.00	3	36.77	37.00	-3	1,907	-0.16%
2023/08/09	3	38.15	0	0.00	37.90	3	1,870	0.16%
2023/08/08	22	37.61	42	37.54	37.90	-20	1,826	-1.09%
2023/08/07	36	37.86	10	37.41	38.45	26	1,727	1.51%
2023/08/04	1	35.30	1	34.80	35.30	0	1,533	0.00%
2023/08/02	1	33.20	0	0.00	32.10	1	1,376	0.07%
2023/07/31	0	0.00	1	33.60	32.90	-1	1,284	-0.08%
2023/07/27	0	0.00	10	31.00	30.65	-10	1,207	-0.83%
2023/07/25	10	32.95	0	0.00	32.80	10	1,190	0.84%
2023/07/24	1	31.50	0	0.00	31.50	1	1,136	0.09%
2023/07/18	1	30.50	0	0.00	30.35	1	1,087	0.09%
2023/07/03	6	32.88	7	33.03	33.10	-1	1,107	-0.09%
2023/06/30	1	34.05	0	0.00	32.75	1	1,076	0.09%
2023/06/29	5	36.40	5	35.73	35.85	0	992	0.00%
2023/06/27	0	0.00	1	34.00	32.50	-1	850	-0.12%
2023/06/26	1	34.15	0	0.00	34.15	1	841	0.12%
2023/06/19	0	0.00	1	33.20	33.50	-1	860	-0.12%
2023/06/15	0	0.00	2	33.05	33.25	-2	882	-0.23%
2023/06/14	1	32.75	0	0.00	32.75	1	876	0.11%
2023/06/13	0	0.00	1	32.55	32.50	-1	878	-0.11%
2023/06/12	1	33.30	0	0.00	33.30	1	864	0.12%
2023/05/26	0	0.00	1	30.80	30.75	-1	1,013	-0.10%
2023/05/19	1	30.30	0	0.00	30.10	1	1,129	0.09%
2023/05/04	0	0.00	2	33.60	33.40	-2	1,197	-0.17%
2023/04/21	0	0.00	0.1	31.20	31.00	-0.1	1,119	-0.01%
2023/03/28	0	0.00	0	31.25	30.40	0	1,028	0.00%
2023/03/13	0	0.00	4	31.25	31.55	-4	875	-0.46%
2023/03/06	8	33.55	10	33.68	33.55	-2	857	-0.23%
2023/03/03	3	33.78	7	33.73	33.85	-4	840	-0.48%
2023/03/02	6	33.23	0	0.00	33.15	6	858	0.70%
2023/02/23	4	33.25	0	0.00	32.85	4	798	0.50%
2023/02/17	0	0.00	5	32.77	33.45	-5	681	-0.73%
2023/02/16	2	32.45	2	32.43	32.50	0	635	0.00%
2023/02/15	1	32.35	0	0.00	32.50	1	610	0.16%
2023/02/08	0	0.00	2	30.23	30.20	-2	534	-0.37%
2023/02/06	0	0.00	1	30.50	30.60	-1	524	-0.19%
2023/02/03	1	30.35	0	0.00	30.60	1	498	0.20%
2022/12/29	0	0.00	0	28.40	29.05	0	433	0.00%
2022/12/28	1	28.90	1	29.04	28.40	0	423	0.00%
2022/12/22	0	0.00	1	29.00	29.40	-1	363	-0.27%
2022/12/19	1	28.70	0	0.00	28.70	1	339	0.29%
2022/12/02	0	0.00	2	28.40	28.40	-2	295	-0.68%
2022/11/30	2	28.00	0	0.00	28.10	2	283	0.71%
2022/11/29	2	28.10	11	27.67	27.80	-9	272	-3.30%
2022/11/25	7	26.85	16	27.40	27.80	-9	251	-3.58%
2022/11/24	18	27.67	3	26.25	27.80	15	211	7.08%
2022/10/13	0	0.00	1	24.05	24.05	-1	325	-0.31%
2022/10/05	4	26.30	0	0.00	26.10	4	348	1.15%
2022/09/30	0	24.65	0	0.00	25.10	0	346	0.01%
2022/09/28	0	0.00	0	26.75	24.35	0	348	-0.01%
2022/08/15	0	0.00	6	29.18	29.00	-6	888	-0.68%
2022/08/11	0	27.75	0	0.00	27.40	0	872	0.00%
2022/08/10	0	0.00	0	28.85	27.50	0	884	0.00%
2022/06/16	0	27.10	2	27.10	26.45	-2	1,493	-0.13%
2022/06/13	0	0.00	3	27.90	27.60	-3	2,499	-0.12%
2022/06/09	0	0.00	3	28.52	28.50	-3	2,717	-0.11%
2022/06/07	2	28.53	2	28.45	28.55	0	2,744	0.00%
2022/06/02	7	29.41	3	29.37	29.15	4	2,770	0.14%
2022/06/01	45	32.32	36	32.88	29.80	9	2,745	0.33%
2022/05/31	2	29.05	2	28.63	30.80	0	2,419	0.00%
2022/05/30	1	27.75	0	0.00	28.00	1	2,384	0.04%
2022/05/04	0	0.00	2	27.30	27.30	-2	5,817	-0.03%
2022/04/29	2	27.60	0	0.00	27.60	2	5,813	0.03%
2022/04/26	0	0.00	1	28.70	28.85	-1	5,789	-0.02%
2022/04/20	0	0.00	1	30.25	29.95	-1	5,763	-0.02%
2022/04/14	1	30.70	1	31.30	31.55	0	5,750	0.00%
2022/04/12	1	32.05	0	0.00	31.55	1	5,727	0.02%
2022/04/07	2	34.10	10	33.82	33.00	-8	5,695	-0.14%
2022/03/31	0	0.00	2	33.70	33.75	-2	5,655	-0.04%
2022/03/30	4	35.35	0	0.00	35.20	4	5,638	0.07%
2022/03/29	0	0.00	4	34.35	34.40	-4	5,643	-0.07%
2022/03/24	2	35.40	0	0.00	35.10	2	5,599	0.04%
2022/03/23	2	35.38	0	0.00	35.20	2	5,576	0.04%
2022/03/22	3	35.42	1	35.35	35.55	2	5,534	0.04%
2022/03/21	17	36.65	12	37.10	36.40	5	5,453	0.09%
2022/03/18	53	38.67	54	39.04	37.60	-1	5,327	-0.02%
2022/03/17	41	38.30	43	37.52	38.95	-2	5,009	-0.04%
2022/03/16	22	35.70	22	34.72	36.35	0	4,514	0.00%
2022/03/15	18	33.21	16	34.72	33.05	2	4,327	0.05%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/10	1	32.45	0	0.00	32.45	1	4,110	0.02%
2022/03/09	3	31.30	3	31.17	31.30	0	4,089	0.00%
2022/03/08	1	31.95	1	31.35	31.20	0	4,073	0.00%
2022/03/03	5	34.37	6	34.27	34.05	-1	3,992	-0.03%
2022/03/02	2	33.63	0	0.00	34.35	2	3,962	0.05%
2022/03/01	5	33.49	5	33.67	33.20	0	3,930	0.00%
2022/02/24	0	0.00	16	33.46	33.15	-16	3,865	-0.41%
2022/02/23	0	0.00	1	33.70	34.00	-1	3,839	-0.03%
2022/02/22	12	33.00	0	0.00	33.80	12	3,786	0.32%
2022/02/21	5	34.14	5	34.11	33.50	0	3,683	0.00%
2022/02/18	63	35.86	62	35.50	36.15	1	3,562	0.03%
2022/02/17	87	37.35	85	37.51	37.00	2	3,404	0.06%
2022/02/16	86	38.07	86	38.19	38.00	0	3,185	0.00%
2022/02/15	20	36.99	19	36.83	37.60	1	2,635	0.04%
2022/02/14	51	36.87	51	36.71	36.40	0	2,354	0.00%
2022/02/11	238	36.83	235	37.00	36.00	3	1,869	0.16%	大買/大賣/
2022/02/10	70	34.89	69	35.48	36.75	1	1,231	0.08%
2022/02/09	69	33.46	66	33.35	33.45	3	974	0.31%
2022/02/08	15	32.53	10	30.37	32.65	5	782	0.64%
2022/02/07	0	0.00	0.3	29.30	30.35	-0.3	621	-0.05%
2022/01/21	7	28.60	7	28.53	28.60	0	750	0.00%
2022/01/18	0.1	28.15	0	0.00	28.15	0.1	762	0.01%
2022/01/17	0	0.00	0	28.95	28.50	0	766	0.00%
2022/01/12	0	0.00	2	28.60	27.90	-2	754	-0.27%
2022/01/10	0	0.00	1	28.00	27.90	-1	730	-0.14%
2021/12/30	0	0.00	1	28.95	28.65	-1	705	-0.14%
2021/12/24	1	30.20	0	0.00	29.20	1	683	0.15%
2021/12/23	0	0.00	0.1	30.05	30.20	-0.1	667	-0.01%
2021/12/20	1	28.00	0	0.00	27.85	1	601	0.17%
2021/12/17	0	28.35	0	0.00	28.05	0	600	0.00%
2021/12/16	0.1	29.00	0.1	29.09	29.20	0	595	0.00%
2021/12/14	0.1	28.70	0	0.00	28.75	0.1	590	0.02%
2021/12/13	0	30.00	2	29.88	29.65	-2	589	-0.34%
2021/12/10	0	0.00	0	29.30	29.30	0	572	0.00%
2021/12/09	0.2	28.90	0	0.00	28.80	0.2	570	0.04%
2021/12/08	0	0.00	8	29.31	29.40	-8	565	-1.41%
2021/12/07	2	28.95	1	28.60	28.75	1	558	0.18%
2021/12/06	1	28.20	2	27.55	28.25	-1	547	-0.18%
2021/12/02	0	0.00	1	27.80	27.75	-1	538	-0.19%
2021/11/25	0.2	29.40	0	0.00	29.20	0.2	530	0.04%
2021/11/24	0	29.65	0	0.00	29.65	0	528	0.00%
2021/11/23	10	29.86	9	30.12	29.80	1	527	0.19%
2021/11/22	0	0.00	2.3	30.73	30.95	-2.3	519	-0.43%
2021/11/18	0	0.00	0	29.85	29.30	0	491	0.00%
2021/11/17	0	0.00	0.1	30.46	30.10	-0.1	484	-0.02%
2021/11/16	2.3	28.88	0	0.00	28.75	2.3	467	0.50%
2021/11/15	6.8	30.04	1	29.95	29.80	5.8	458	1.26%
2021/11/12	1	31.05	0.1	30.92	30.90	0.9	450	0.20%
2021/11/11	1	30.75	1	31.20	31.05	0	448	0.00%
2021/11/10	3	31.13	0	0.00	30.80	3	434	0.69%
2021/11/09	4	31.98	7.1	31.51	32.00	-3.1	421	-0.74%
2021/11/08	1	30.25	0	31.30	31.35	1	396	0.24%
2021/11/05	1	30.20	0	30.30	30.40	1	381	0.26%
2021/11/04	0.2	30.94	0	0.00	31.00	0.2	378	0.05%
2021/11/03	2.1	30.21	0	0.00	30.45	2.1	360	0.57%
2021/11/02	1.1	31.63	16	31.68	31.55	-14.9	342	-4.35%
2021/11/01	21	32.83	4	32.95	32.95	17	311	5.47%
2021/10/29	0	0.00	0	30.40	30.95	0	227	-0.02%
2021/09/14	0	0.00	2	27.15	27.25	-2	326	-0.61%
2021/09/02	1	27.75	0	0.00	27.70	1	345	0.29%
2021/08/18	1	28.30	0	0.00	28.40	1	454	0.22%
2021/08/05	0	29.00	0	0.00	29.10	0	516	0.01%
2021/07/05	1	31.85	1	32.40	32.50	0	634	0.00%
2021/04/14	0	0.00	8	32.70	33.20	-8	487	-1.64%
2021/04/08	0	0.00	36	32.98	32.95	-36	388	-9.27%
2021/04/07	4	32.84	4	32.43	33.00	0	387	0.00%
2021/04/06	1	31.85	3	31.13	31.80	-2	365	-0.55%
2021/04/01	11	29.53	2	30.50	30.55	9	347	2.59%
2021/03/25	3	30.65	0	0.00	30.55	3	343	0.87%
2021/03/24	5	30.25	0	0.00	30.90	5	359	1.39%
2021/03/23	3	29.65	0	0.00	30.20	3	355	0.84%
2021/03/17	3	28.28	0	0.00	28.75	3	327	0.92%
2021/03/12	1	28.95	1	28.45	28.15	0	330	0.00%
2021/03/11	15	28.28	0	0.00	28.05	15	333	4.50%
2021/02/25	0	0.00	2	29.35	29.70	-2	360	-0.55%
2021/01/27	7	28.90	5	29.24	28.70	2	331	0.60%
2021/01/18	0	0.00	93	27.12	27.40	-93	311	-29.87%
2021/01/07	2	29.00	2	30.20	29.40	0	284	0.00%
2021/01/04	3	31.55	0	0.00	31.65	3	272	1.10%
2020/12/23	5	30.80	0	0.00	30.80	5	218	2.29%
2020/12/22	6	30.77	0	0.00	30.10	6	214	2.79%
2020/12/21	7	32.16	0	0.00	32.35	7	205	3.41%
2020/12/18	27	33.01	0	0.00	33.75	27	196	13.77%
2020/12/17	3	31.70	16	31.73	31.80	-13	177	-7.31%
2020/12/16	0	0.00	9	31.65	31.70	-9	173	-5.18%
2020/12/10	8	30.16	0	0.00	30.80	8	158	5.05%
2020/12/09	3	30.10	0	0.00	30.20	3	153	1.96%
2020/12/04	17	29.96	7	29.85	29.90	10	138	7.20%
2020/12/03	6	29.13	2	29.08	29.30	4	123	3.25%
2020/12/02	7	28.90	3	28.90	29.10	4	123	3.24%
2020/12/01	2	28.35	0	0.00	28.80	2	120	1.66%
2020/11/30	10	28.33	0	0.00	28.40	10	118	8.41%
2020/11/27	4	28.88	2	28.65	28.75	2	115	1.73%
2020/11/26	32	29.39	0	0.00	29.60	32	107	29.75%
2019/09/25	0	0.00	7	32.24	30.70	-7	196	-3.57%
2019/09/24	7	31.08	0	0.00	31.70	7	192	3.63%
2019/07/15	0	0.00	3	28.72	28.90	-3	120	-2.49%
2019/07/01	4	28.33	1	27.95	28.10	3	170	1.76%
2018/10/30	1	24.65	1	24.90	25.00	0	166	0.00%
2018/09/28	2	29.85	2	29.75	28.70	0	167	0.00%
2018/05/16	1	25.25	0	0.00	25.70	1	235	0.43%
2018/05/15	0	0.00	1	25.75	25.75	-1	242	-0.41%
2018/01/19	3	32.23	3	32.05	32.30	0	315	0.00%