• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21974.60975.0774.30012,6900.00%
2024/11/18173.20572.8071.50-413,193-0.03%
2024/11/15676.80176.3075.40513,6560.04%
2024/11/14075.6800.0075.00014,0310.00%
2024/11/130.176.5000.0076.000.114,1770.00%
2024/11/12277.40475.9877.50-214,624-0.01%
2024/11/11276.8500.0077.00214,9540.01%
2024/11/08278.60579.2677.70-315,363-0.02%
2024/11/07479.28179.3079.00315,8860.02%
2024/11/06478.35578.2477.80-116,332-0.01%
2024/11/05579.32479.5878.90116,5750.01%
2024/11/04378.83278.6077.40116,7300.01%
2024/11/01378.0000.0078.60316,8020.02%
2024/10/30277.9000.0077.40217,1870.01%
2024/10/28179.000.178.9078.700.917,8120.01%
2024/10/250.180.500.180.5080.30017,9790.00%
2024/10/24782.83483.8581.40318,1430.02%
2024/10/23784.57484.5884.00318,1670.02%
2024/10/222.182.79383.6784.20-0.918,345-0.01%
2024/10/21583.081183.5384.00-618,600-0.03%
2024/10/181782.261281.8181.60518,7640.03%
2024/10/1754.182.2418.280.7982.2035.818,8030.19%
2024/10/161078.33978.5078.30118,9250.01%
2024/10/151777.513477.2877.10-1718,946-0.09%
2024/10/141575.001774.9575.00-219,199-0.01%
2024/10/11377.701777.7976.90-1419,662-0.07%
2024/10/09380.533279.9279.40-2920,409-0.14%
2024/10/082381.401681.4181.40721,6280.03%
2024/10/071579.607979.8979.50-6422,262-0.29%
2024/10/04280.4500.0079.40223,6760.01%
2024/10/011680.744580.6780.70-2924,667-0.12%
2024/09/301680.801582.2080.80124,9450.00%
2024/09/272284.002783.5882.70-525,482-0.02%
2024/09/261682.791884.8582.90-225,753-0.01%
2024/09/252584.632084.1484.20526,4260.02%
2024/09/243383.442583.7482.90826,6030.03%
2024/09/234685.094386.4983.30326,5080.01%
2024/09/207989.126590.0387.501426,3150.05%
2024/09/192185.9053.384.3488.90-32.325,236-0.13%
2024/09/1834.281.24981.8780.9025.225,2320.10%
2024/09/1600.001582.9880.50-1525,221-0.06%
2024/09/1315.180.2000.0080.2015.125,2310.06%
2024/09/126.182.38682.1581.100.125,3510.00%
2024/09/11381.53181.5079.00225,4390.01%
2024/09/108184.647982.5282.40225,6340.01%
2024/09/091685.221785.1084.60-125,5400.00%
2024/09/061984.9219.384.9084.40-0.325,6260.00%
2024/09/0559.387.1037.687.2887.0021.725,5420.09%
2024/09/0427.282.931783.0882.3010.224,9540.04%
2024/09/0378.486.612986.0886.3049.424,7820.20%
2024/09/02382.67382.7382.00024,2710.00%
2024/08/302083.571282.8882.10824,4750.03%
2024/08/292985.883985.5986.40-1024,656-0.04%
2024/08/282884.002684.0084.10225,1860.01%
2024/08/271080.151581.1784.20-525,554-0.02%
2024/08/26378.97479.5376.60-125,4930.00%
2024/08/231279.34779.1080.00525,9220.02%
2024/08/221881.571581.3580.70326,7160.01%
2024/08/21582.38882.3681.80-327,699-0.01%
2024/08/20985.16586.2883.70428,2270.01%
2024/08/193587.053287.4786.90329,3350.01%
2024/08/16984.321584.6784.70-629,644-0.02%
2024/08/15282.60383.2382.10-129,8770.00%
2024/08/141983.331583.8683.80429,8290.01%
2024/08/132082.4419.482.7083.500.629,4880.00%
2024/08/1233.481.083581.4081.40-1.629,541-0.01%
2024/08/093079.042778.9078.90329,3200.01%
2024/08/082374.522274.2274.40128,8330.00%
2024/08/071972.111073.3074.10928,3870.03%
2024/08/06468.93470.6367.40028,1730.00%
2024/08/0500.00273.1072.00-228,109-0.01%
2024/08/021382.681682.1680.00-328,088-0.01%
2024/08/01584.30984.6685.20-427,879-0.01%
2024/07/31277.45277.8577.50027,4340.00%
2024/07/30176.70176.7076.70027,2890.00%
2024/07/29480.73579.7678.00-127,1110.00%
2024/07/26582.98582.4683.50026,9190.00%
2024/07/231185.90885.9084.90326,8910.01%
2024/07/221584.8111.184.8783.603.926,8070.01%
2024/07/192087.99788.4486.101326,5080.05%
2024/07/18588.486.487.5087.60-1.426,225-0.01%
2024/07/171388.621688.8989.10-325,987-0.01%
2024/07/16287.40387.3786.60-125,5190.00%
2024/07/15589.02389.1387.70225,4360.01%
2024/07/1252.291.775490.7189.60-1.825,139-0.01%
2024/07/115691.938492.8889.60-2824,609-0.11%
2024/07/107491.672891.1994.004623,8520.19%
2024/07/091085.5425.185.8586.00-15.122,620-0.07%
2024/07/084890.0440.191.7186.907.921,9920.04%
2024/07/053287.073387.6490.70-120,7900.00%
2024/07/04680.557.180.3582.50-1.120,368-0.01%
2024/07/032773.6227.173.5775.00020,5650.00%
2024/07/023271.523372.0570.20-120,1560.00%
2024/07/0139.272.433572.4869.904.219,7960.02%
2024/06/285369.575468.9068.80-119,087-0.01%
2024/06/27566.12366.4365.40218,8140.01%
2024/06/261067.961868.4067.50-818,823-0.04%
2024/06/252868.1223.468.1168.004.618,6860.02%
2024/06/2437.166.674067.1468.00-2.918,704-0.02%
2024/06/2100.00164.1064.50-118,288-0.01%
2024/06/20563.96463.8864.60118,6530.01%
2024/06/19562.70962.8363.50-418,811-0.02%
2024/06/18765.23365.5364.10418,6920.02%
2024/06/171065.31566.1065.20518,6300.03%
2024/06/14464.731364.3763.70-918,737-0.05%
2024/06/131064.841464.8864.50-418,656-0.02%
2024/06/121162.93461.4865.40718,0570.04%
2024/06/11161.10458.7559.50-317,738-0.02%
2024/06/07562.66561.8861.50017,7580.00%
2024/06/06164.30267.5062.80-117,615-0.01%
2024/06/05867.20766.4465.60117,3680.01%
2024/06/043270.5337.171.0767.90-5.117,125-0.03%
2024/06/0314672.6013473.7572.501216,7160.07% 大買/大賣/
2024/05/316567.916667.8568.50-115,847-0.01%
2024/05/301565.392665.7863.90-1115,118-0.07%
2024/05/291468.712869.6866.70-1414,944-0.09%
2024/05/289368.1386.968.0767.806.114,4460.04%
2024/05/2725.965.781767.1068.208.913,5220.07%
2024/05/2436.160.974960.3162.00-12.912,433-0.10%
2024/05/23119.262.4010962.3458.7010.211,7870.09% 大買/大賣/
2024/05/223059.592659.5961.30410,4210.04%
2024/05/211454.142254.6455.80-89,695-0.08%
2024/05/20550.7000.0050.8059,0590.06%
2024/05/17650.450.150.3051.405.98,9400.07%
2024/05/162351.741752.0450.9068,8060.07%
2024/05/153.150.53149.9051.002.18,3770.03%
2024/05/14249.55148.4049.5518,2650.01%
2024/05/1300.000.148.0548.15-0.18,1810.00%
2024/05/1000.00149.5549.05-18,134-0.01%
2024/05/09650.38850.6549.95-28,065-0.02%
2024/05/08449.95748.7448.75-37,849-0.04%
2024/05/0712.149.05549.3048.907.17,7350.09%
2024/05/03348.4000.0046.4537,4700.04%
2024/04/30148.8000.0048.6517,3600.01%
2024/04/29250.001.150.6149.700.97,3090.01%
2024/04/261.150.75149.5050.700.17,1530.00%
2024/04/25148.05147.4547.4506,7910.00%
2024/04/2400.00148.2047.45-16,692-0.01%
2024/04/19244.032445.0743.95-226,471-0.34%
2024/04/18246.7000.0046.4026,3700.03%
2024/04/1600.000.346.5346.40-0.36,2510.00%
2024/04/15148.701548.6548.20-146,159-0.23%
2024/04/1210.151.00250.2050.208.16,0600.13%
2024/04/114.251.173.350.8350.000.95,9200.02%
2024/04/101755.841056.4055.2075,6370.12%
2024/04/09952.911653.6453.70-74,978-0.14%
2024/04/08448.79248.8348.9024,4460.04%
2024/04/03146.701047.4546.70-94,212-0.21%
2024/04/02147.40247.4547.65-14,148-0.02%
2024/04/01247.75248.3347.1004,0600.00%
2024/03/29748.220.147.1046.556.93,8850.18%
2024/03/28247.00247.5047.0003,7750.00%
2024/03/27548.651048.8847.90-53,638-0.14%
2024/03/263.246.275746.7545.55-53.83,117-1.73%
2024/03/2515.246.901246.4846.603.22,8550.11%
2024/03/221043.81143.4045.8592,4180.37%
2024/03/2100.0017.241.6641.70-17.22,151-0.80%
2024/03/20742.692142.2442.00-142,095-0.67%
2024/03/1941.243.498043.0642.10-38.81,948-1.99%
2024/03/18039.7500.0040.4501,5450.00%
2024/03/14338.55138.6038.6021,4180.14%
2024/03/13241.3500.0039.6521,3890.14%
2024/03/12437.7300.0038.8041,1900.34%
2024/03/11537.9400.0037.8551,1690.43%
2024/03/081238.37338.1038.0591,1600.78%
2024/03/073039.322.139.6639.2027.91,1242.48%
2024/03/066.140.524540.5340.05-38.91,084-3.59%
2024/02/2900.00138.0538.15-1696-0.14%
2024/02/26238.48138.6038.4016630.15%
2024/02/16037.4000.0037.3004000.00%
2024/01/3000.00336.0536.15-3324-0.92%
2024/01/29236.5300.0036.4023250.61%
2024/01/25136.8000.0036.4013230.31%
2023/12/28135.9000.0036.0014770.21%
2023/12/25135.7000.0035.5014830.21%
2023/12/15136.35136.5036.5004890.00%
2023/12/07136.1500.0036.1515430.18%
2023/11/29136.4500.0036.5017520.13%
2023/11/28136.4500.0036.5017810.13%
2023/11/24136.5000.0036.5018330.12%
2023/11/23136.6000.0036.6018450.12%
2023/11/21136.7500.0036.7518680.12%
2023/11/10235.6000.0035.6529480.21%
2023/11/08137.2500.0037.2019470.11%
2023/11/011036.8500.0037.00101,3780.73%
2023/10/2500.00139.9039.15-11,529-0.07%
2023/10/2300.00138.0538.10-11,559-0.06%
2023/10/20137.8500.0037.7511,6510.06%
2023/10/1900.00538.3038.20-51,727-0.29%
2023/10/11137.1000.0037.1011,6540.06%
2023/10/06137.8000.0037.8011,6450.06%
2023/10/04537.7500.0037.6051,6530.30%
2023/09/28238.2000.0038.1021,6530.12%
2023/09/19139.0000.0038.9011,6370.06%
2023/09/18439.3900.0039.3541,6250.25%
2023/09/1100.00140.4040.00-11,574-0.06%
2023/09/0600.00141.7542.00-11,522-0.07%
2023/09/05142.1000.0042.1011,5010.07%
2023/09/0100.00241.7841.65-21,368-0.15%
2023/08/29139.2000.0038.9511,2910.08%
2023/08/15237.7500.0037.6021,1430.17%
2023/08/14237.7000.0037.7021,1320.18%
2023/08/09341.00341.6541.4001,0590.00%
2023/08/08542.06842.0642.40-31,023-0.29%
2023/08/072643.424042.8243.00-14936-1.49%
2023/08/041540.9000.0040.85156972.15%
2023/07/28239.60239.3339.2505330.00%
2023/07/26239.65238.9539.2004990.00%
2023/07/0500.00037.2036.9002350.00%
2023/07/031036.9000.0036.90102274.39%
2023/06/1500.00138.0538.05-1216-0.46%
2023/06/12137.6500.0037.6012180.46%
2023/06/0500.00238.1038.10-2237-0.84%
2023/05/25137.40137.3537.3502430.00%
2023/05/1700.00136.8037.15-1254-0.39%
2023/04/14138.0500.0038.2012220.45%
2023/04/06038.1000.0037.9502190.00%
2023/03/31038.3500.0038.0502200.00%
2023/03/16038.4000.0037.5504020.00%
2023/03/1400.00538.7038.60-5386-1.29%
2023/03/0600.00139.6039.40-1366-0.27%
2023/02/0700.002839.0039.10-28353-7.92%
2023/02/03139.1500.0039.3013520.28%
2023/01/17238.3500.0038.3523460.58%
2023/01/11138.4500.0038.6013480.29%
2022/12/2900.00037.9037.800357-0.01%
2022/12/2300.00538.0538.10-5360-1.39%
2022/12/2000.001038.1038.15-10365-2.74%
2022/12/1400.00739.1639.40-7368-1.90%
2022/12/13739.061039.7539.05-3364-0.82%
2022/12/121540.48340.1540.00123473.45%
2022/12/091840.671440.4440.8542791.43%
2022/12/07137.6000.0037.6511900.52%
2022/12/01338.1000.0038.1031931.55%
2022/10/24036.2000.0036.2002210.00%
2022/10/2100.00037.8536.0502210.00%
2022/10/13136.1000.0035.7512310.43%
2022/08/2900.00140.0039.90-1268-0.37%
2022/07/04336.55636.6536.70-3259-1.16%
2022/07/011038.67439.2638.3562532.37%
2022/06/16040.3000.0039.9502250.01%
2022/04/25240.0500.0040.1023770.53%
2022/04/11140.3000.0040.2514540.22%
2022/03/07240.8500.0041.0026400.31%
2022/03/0300.001242.2042.25-12645-1.86%
2022/02/25241.8500.0041.8527990.25%
2022/02/24141.6000.0041.6518080.12%
2022/02/2100.00143.1043.10-1801-0.12%
2022/02/1100.00243.5043.45-2842-0.24%
2022/01/24142.0500.0042.0518580.12%
2022/01/14242.7300.0042.9528340.24%
2022/01/07542.7000.0042.7058610.58%
2022/01/06143.2500.0043.4018510.12%
2022/01/05343.7800.0043.7038440.36%
2022/01/04444.11244.2544.1528330.24%
2022/01/03444.85445.5044.8508070.00%
2021/12/2900.00243.5043.40-2657-0.30%
2021/12/2400.0010.242.1242.05-10.2652-1.56%
2021/12/21141.7000.0041.8016690.15%
2021/12/06342.1700.0042.2537860.38%
2021/12/021042.0000.0041.95107931.26%
2021/11/26242.5500.0042.2027830.26%
2021/11/252944.092345.2643.2067660.78%
2021/11/24144.0000.0044.4516450.15%
2021/11/19343.3200.0043.3036290.48%
2021/11/18243.1800.0043.5026270.32%
2021/11/1700.00343.5043.60-3626-0.48%
2021/11/15143.4000.0043.5516340.16%
2021/11/10243.2000.0043.5526650.30%
2021/11/04142.25142.2042.4006660.00%
2021/10/01241.13141.4040.8018600.12%
2021/09/28143.0000.0043.0018650.12%
2021/09/17342.37342.4342.4008730.00%
2021/09/10342.13342.7542.6509050.00%
2021/09/02140.8000.0040.4018660.12%
2021/08/16139.8000.0039.7011,2430.08%
2021/08/13143.351043.2343.20-91,219-0.74%
2021/08/1200.00343.5043.30-31,218-0.25%
2021/08/1100.00544.2343.85-51,212-0.41%
2021/08/10344.0700.0043.9531,2170.25%
2021/08/09244.6300.0044.4521,2400.16%
2021/08/06245.251044.9444.90-81,256-0.64%
2021/08/05645.6700.0045.6061,2700.47%
2021/08/04145.3000.0045.3511,3040.08%
2021/08/03245.1300.0045.3021,3450.15%
2021/08/026545.4900.0045.55651,3494.82%
2021/07/2900.00243.9044.00-21,343-0.15%
2021/07/28543.6700.0043.6051,3540.37%
2021/07/27744.282944.6444.25-221,390-1.58%
2021/07/2600.00144.7044.80-11,423-0.07%
2021/07/23344.5300.0043.9031,4350.21%
2021/07/2200.00143.5543.55-11,455-0.07%
2021/07/20243.30443.8543.45-21,498-0.13%
2021/07/15445.101045.1545.15-61,765-0.34%
2021/07/134545.3400.0044.65451,8082.49%
2021/07/052044.402144.5144.70-12,166-0.05%
2021/06/30143.7500.0043.7012,8060.04%
2021/06/24143.4000.0043.4013,3500.03%
2021/06/23142.95143.2543.3003,3850.00%
2021/06/154044.791044.7545.15303,5680.84%
2021/06/08246.40245.9545.5003,9840.00%
2021/06/02445.831046.0645.60-64,127-0.15%
2021/06/011947.901947.9747.3504,1080.00%
2021/05/31146.40545.9046.40-44,098-0.10%
2021/05/2800.00143.7044.25-14,039-0.02%
2021/05/2700.00042.4042.4004,0230.00%
2021/05/25142.5000.0042.5014,0880.02%
2021/05/2400.00142.1542.00-14,151-0.02%
2021/05/21141.3500.0041.4514,1620.02%
2021/05/1700.00139.1539.10-14,172-0.02%
2021/05/14241.50241.8041.5004,1430.00%
2021/05/12241.10141.5541.5514,1010.02%
2021/05/11845.72746.5944.5014,0550.02%
2021/05/05547.00447.7046.3514,0070.02%
2021/05/041045.5500.0046.65104,0050.25%
2021/05/03147.7000.0047.7013,9710.03%
2021/04/2900.00249.5349.20-23,938-0.05%
2021/04/28248.73348.9048.60-13,933-0.03%
2021/04/27149.3000.0049.3013,9370.03%
2021/04/22550.501851.3650.10-133,948-0.33%
2021/04/1900.00149.2049.00-13,710-0.03%
2021/04/16249.70250.3049.5003,7180.00%
2021/04/15650.74650.9750.3003,7180.00%
2021/04/141648.462048.8350.00-43,796-0.11%
2021/04/13249.90450.2549.40-23,799-0.05%
2021/04/12450.85250.4550.1023,9700.05%
2021/04/091251.721452.4951.90-23,932-0.05%
2021/04/08652.151852.7252.20-123,862-0.31%
2021/04/07752.0000.0050.7073,7140.19%
2021/04/06252.7515.252.3452.50-13.23,493-0.38%
2021/04/011049.551149.6349.60-13,216-0.03%
2021/03/315749.4255.549.5548.901.53,1180.05%
2021/03/302047.621648.0448.2042,8220.14%
2021/03/29447.09447.0347.2502,7050.00%
2021/03/26446.55946.5046.60-52,704-0.18%
2021/03/25145.7500.0045.5512,6760.04%
2021/03/24145.65145.5545.2002,6570.00%
2021/03/23045.201545.0645.15-152,646-0.57%
2021/03/22445.5300.0045.2042,6310.15%
2021/03/19445.83845.6145.20-42,616-0.15%
2021/03/18746.87446.9146.9532,5380.12%
2021/03/171047.6300.0047.30102,4960.40%
2021/03/161047.841147.9747.55-12,473-0.04%
2021/03/154248.245148.2948.40-92,402-0.37%
2021/03/122647.211147.0947.60152,2090.68%
2021/03/0900.00145.2545.85-12,292-0.04%
2021/03/081447.331446.5146.1502,2750.00%
2021/03/042046.6020.146.8545.35-0.12,1660.00%
2021/03/030.544.0000.0044.600.52,0230.02%
2021/02/24245.65445.3545.05-21,950-0.10%
2021/02/23144.0000.0044.2011,8780.05%
2021/02/221244.201843.4743.50-61,865-0.32%
2021/02/18143.4500.0043.4511,8750.05%
2021/02/023.541.7400.0041.903.51,8700.19%
2021/01/29641.3500.0041.1561,8550.32%
2021/01/21242.50242.5042.5001,8370.00%
2021/01/20242.85343.0342.55-11,823-0.05%
2021/01/19244.5500.0044.2521,7890.11%
2021/01/153.145.62344.7844.600.11,7820.01%
2021/01/14245.10245.0545.1501,7220.00%
2021/01/12146.45245.9545.05-11,690-0.06%
2021/01/11245.45445.1446.05-21,655-0.12%
2021/01/08345.68245.4545.7011,6240.06%
2021/01/07746.81246.3046.7051,5880.31%
2021/01/063.545.46545.3445.15-1.51,466-0.10%
2021/01/053547.054046.9746.70-51,394-0.36%
2021/01/041044.441044.7744.9001,1720.00%
2020/12/31243.1500.0044.0021,1050.18%
2020/12/24142.9000.0042.7511,0730.09%
2020/12/22443.21243.6042.7521,0860.18%
2020/12/1600.00242.6042.85-21,066-0.19%
2020/12/1500.001042.8841.90-101,080-0.93%
2020/12/1000.00643.0643.10-61,050-0.57%
2020/12/09144.0000.0044.1011,0440.10%
2020/12/081244.44144.4044.75111,0451.05%
2020/12/07744.43344.4844.3541,0430.38%
2020/12/043145.582145.4045.05109751.02%
2020/11/30743.22943.1343.15-2860-0.23%
2020/11/24242.3500.0042.3021,0280.19%
2020/11/17642.53642.7842.1501,2620.00%
2020/11/04141.2500.0041.3011,3920.07%
2020/10/20240.95241.2040.9001,8360.00%
2020/09/29141.25141.0040.6003,2960.00%
2020/09/2400.00140.7540.70-13,463-0.03%
2020/09/23141.9000.0041.9013,4940.03%
2020/09/21143.4000.0043.0513,5260.03%
2020/09/1100.00242.1042.10-23,523-0.06%
2020/09/09143.9000.0043.9013,4920.03%
2020/09/07144.55144.9544.5503,4780.00%
2020/09/0200.00445.6545.35-43,467-0.12%
2020/09/01445.8000.0045.8043,4590.12%
2020/08/31946.23746.4446.2023,4320.06%
2020/08/27445.90745.9645.15-33,278-0.09%
2020/08/2500.00245.2545.40-23,196-0.06%
2020/08/241144.96844.8845.1033,1560.10%
2020/08/21142.50242.6342.85-13,051-0.03%
2020/08/2000.00341.7041.70-33,032-0.10%
2020/08/17144.85145.1544.6002,9650.00%
2020/08/13143.50143.8043.5002,9390.00%
2020/08/05144.8500.0045.7012,9180.03%
2020/08/04144.4000.0044.4012,9320.03%
2020/07/31744.99244.5544.9053,0010.17%
2020/07/30444.73444.3044.4502,9760.00%
2020/07/29944.46844.4644.5012,9510.03%
2020/07/284346.583446.2944.2592,9240.31%
2020/07/273147.781848.4146.20132,8150.46%
2020/07/24147.0000.0047.1512,6750.04%
2020/07/231949.381649.6448.7032,5980.12%
2020/07/22251.501050.8050.70-82,542-0.31%
2020/07/212248.061348.0648.0092,4310.37%
2020/07/172547.852248.0647.3032,3620.13%
2020/07/16148.0500.0046.9512,3150.04%
2020/07/152249.172249.2247.7502,2810.00%
2020/07/14748.961048.6347.80-32,232-0.13%
2020/07/13850.64250.1050.1062,1610.28%
2020/07/10750.7000.0051.4072,0950.33%
2020/07/092952.203151.9450.80-21,975-0.10%
2020/07/0811952.9111852.9453.4011,7370.06% 大買/大賣/
2020/07/07150.0000.0050.0011,1210.09%
2020/07/03141.4000.0041.4019740.10%
2020/06/2900.00338.5338.65-3859-0.35%
2020/06/2200.00139.5039.15-1852-0.12%
2020/06/19239.0000.0038.9028440.24%
2020/06/12236.9000.0037.1028460.24%
2020/05/21137.1500.0037.1518390.12%
2020/05/19137.2500.0037.1018360.12%
2020/05/1800.00237.1537.05-2834-0.24%
2020/05/15737.35537.7837.2528300.24%
2020/05/12237.40437.6037.50-2773-0.26%
2020/05/11137.85137.9538.1007510.00%
2020/05/08336.65236.6036.9516980.14%
2020/05/07234.3800.0034.9026380.31%
2020/04/30133.5500.0033.5516110.16%
2020/02/11135.0000.0035.0515570.18%
2020/02/0700.00535.8535.80-5547-0.91%
2019/12/2400.00239.7539.65-2798-0.25%
2019/12/19240.1800.0040.2528300.24%
2019/12/18139.9500.0039.9518210.12%
2019/11/28139.9500.0039.9519350.11%
2019/11/2200.00139.0039.00-1918-0.11%
2019/11/0400.00240.2540.25-2982-0.20%
2019/10/2900.001039.4039.10-10975-1.02%
2019/10/28339.48139.4539.4529800.20%
2019/10/23338.5500.0038.6039740.31%
2019/10/22138.9000.0039.1019910.10%
2019/10/211139.5000.0039.20119971.10%
2019/09/25239.15239.2039.0501,0720.00%
2019/09/11240.05239.8540.0001,0540.00%
2019/09/02141.75142.0042.0001,0380.00%
2019/08/20143.20143.3542.9501,0670.00%
2019/08/19142.45142.2542.1501,0460.00%
2019/08/16242.00241.8541.9501,0810.00%
2019/08/14141.85142.1041.8001,1060.00%
2019/07/1000.00545.7545.20-51,821-0.27%
2019/07/09548.95248.9548.9531,7840.17%
2019/05/24247.3000.0046.9022,1580.09%
2019/05/2000.001648.2048.50-162,065-0.77%
2019/05/1700.00649.0049.00-62,047-0.29%
2019/05/1600.00551.0050.10-52,022-0.25%
2019/05/152551.47851.2951.70171,9960.85%
2019/05/141049.68649.3350.3041,9190.21%
2019/05/135151.244551.3850.4061,8770.32%
2019/05/10150.0000.0050.0011,7440.06%
2019/05/0900.00449.5049.60-41,700-0.24%
2019/05/08449.60248.9049.8021,6770.12%
2019/05/07249.40148.9049.5511,6460.06%
2019/05/06148.10848.0447.90-71,626-0.43%
2019/05/0300.002149.1148.90-211,606-1.31%
2019/05/02149.6000.0049.9011,5820.06%
2019/04/3000.00150.3050.00-11,561-0.06%
2019/04/2900.002048.7048.65-201,548-1.29%
2019/04/26149.8000.0049.6511,5280.07%
2019/04/254150.5500.0050.60411,5142.71%
2019/04/1900.001449.5449.80-141,395-1.00%
2019/04/1700.00149.6549.80-11,359-0.07%
2019/04/1600.00150.0049.95-11,325-0.08%
2019/04/11050.0000.0050.1001,2080.00%
2019/04/09148.8500.0048.9011,0840.09%
2019/04/02948.1700.0048.3591,0230.88%
2019/03/291247.4000.0047.00129191.30%
2019/03/28247.10247.0047.0008940.00%
2019/03/26146.80146.5046.2008340.00%
2019/03/15343.35343.8543.5006770.00%
2019/03/14543.101043.1043.00-5661-0.76%
2019/03/1200.00143.2542.85-1676-0.15%
2019/03/06242.3500.0042.3527410.27%
2019/02/27142.8000.0042.7518000.12%
2019/02/15341.7000.0041.7037830.38%
2019/02/14641.981142.0442.20-5776-0.64%
2019/01/30240.8500.0040.8527790.26%
2019/01/25340.6500.0040.5037870.38%
2019/01/1100.00541.7040.75-5795-0.63%
2019/01/10341.2000.0041.2037900.38%
2019/01/09240.8000.0040.8027980.25%
2018/12/1000.00243.4842.90-2951-0.21%
2018/12/07243.8000.0043.8029470.21%
2018/11/2900.00544.6543.75-5953-0.52%
2018/11/271043.10543.1043.4059230.54%
2018/11/1200.00540.1539.90-51,108-0.45%
2018/11/09540.1000.0040.1051,2140.41%
2018/10/12138.10137.7038.2001,5920.00%
2018/09/07346.75344.8544.8001,8640.00%
2018/09/06245.80245.5546.0001,8440.00%
2018/09/05445.93445.7045.6501,8560.00%
2018/08/29146.65146.7046.3001,9850.00%
2018/08/28346.38346.2346.5001,9550.00%
2018/08/22245.78245.3045.2001,9120.00%
2018/08/21145.90145.6545.9501,9030.00%
2018/08/2000.00244.4544.90-21,895-0.11%
2018/08/17445.66245.4545.4021,9080.10%
2018/08/151543.911944.1044.15-41,755-0.23%
2018/08/10342.20342.3042.0001,6630.00%
2018/08/03940.74541.0840.9541,6450.24%
2018/07/3100.00442.9542.85-41,511-0.26%
2018/07/30242.7500.0043.0021,5010.13%
2018/07/27242.2500.0042.2521,4830.13%
2018/07/0300.00242.2041.50-21,611-0.12%
2018/06/28242.7500.0042.7521,6760.12%
2018/06/2200.001242.7442.55-121,660-0.72%
2018/06/2100.001543.7043.60-151,647-0.91%
2018/06/2000.00143.5043.80-11,659-0.06%
2018/06/13445.5500.0045.4041,4440.28%
2018/06/12846.33146.3544.7071,4410.49%
2018/06/11145.6500.0045.6511,3850.07%
2018/06/07147.1500.0047.1011,4160.07%
2018/06/05546.9500.0047.0051,4410.35%
2018/06/01547.2500.0046.9051,4780.34%
2018/05/2900.00347.6047.55-31,485-0.20%
2018/05/28448.1100.0048.0041,5190.26%
2018/05/25447.85447.4847.2001,5250.00%
2018/05/2400.00246.6047.10-21,510-0.13%
2018/05/2200.00147.3547.30-11,526-0.07%
2018/05/21846.51846.9347.1501,5190.00%
2018/05/14245.5800.0045.4021,7990.11%
2018/05/11146.25645.1345.00-51,830-0.27%
2018/05/10444.6300.0045.3041,8230.22%
2018/05/0900.00143.9043.75-11,836-0.05%
2018/05/08143.8000.0043.7011,8650.05%
2018/05/07143.00143.2543.2501,9190.00%
2018/04/1100.00446.4046.30-44,140-0.10%
2018/04/10247.60247.3047.1004,2350.00%
2018/04/03547.30147.4047.3044,4120.09%
2018/04/02347.3800.0048.0034,4520.07%
2018/03/31145.7000.0046.0514,4920.02%
2018/03/28145.9500.0045.6015,1810.02%
2018/03/2100.00147.0046.95-15,678-0.02%
2018/03/19147.6500.0047.6515,6780.02%
2018/03/1600.001147.0347.25-115,658-0.19%
2018/03/1500.00146.5546.55-15,650-0.02%
2018/03/1400.00447.1347.35-45,646-0.07%
2018/03/12249.45248.5048.5005,6300.00%
2018/03/09448.11448.5949.0005,6320.00%
2018/03/08247.1000.0046.8025,6340.04%
2018/03/07248.0000.0047.8525,6020.04%
2018/02/23151.10250.5050.30-15,570-0.02%
2018/02/21350.4000.0050.9035,5630.05%
2018/02/12349.5500.0048.8035,5640.05%
2018/02/09148.35149.9550.7005,5360.00%
2018/02/0700.00549.7649.05-55,471-0.09%
2018/02/06650.00149.2047.3555,4520.09%
2018/02/05551.321052.5052.60-55,496-0.09%
2018/02/02152.901053.1552.90-95,490-0.16%
2018/02/011253.09553.7052.9075,5130.13%
2018/01/31253.001553.6753.80-135,515-0.24%
2018/01/30353.00253.0553.2015,5270.02%
2018/01/292354.821354.2853.70105,6450.18%
2018/01/26155.7000.0055.9015,5680.02%
2018/01/2500.00255.3054.30-25,551-0.04%
2018/01/24453.25654.0855.00-25,524-0.04%
2018/01/23353.80455.3053.50-15,508-0.02%
2018/01/22352.53553.8854.60-25,472-0.04%
2018/01/192554.251754.5353.4085,5020.15%
2018/01/18354.4000.0054.5035,5420.05%
2018/01/172555.502755.5754.40-25,908-0.03%
2018/01/161154.251254.7353.90-15,799-0.02%
2018/01/15855.28554.8054.8035,7000.05%
2018/01/129553.2710853.3353.20-135,469-0.24% 大賣/
2018/01/112550.322750.6151.00-25,056-0.04%
2018/01/107949.676849.9148.95114,9290.22%
2018/01/04547.124248.1647.10-374,710-0.79%
2018/01/033548.83648.5048.70294,6010.63%
2018/01/028949.108349.3248.8564,5340.13%
盟立 相關文章
盟立 相關影音