立隆電 (2472)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.6
漲跌
▲2.0
漲幅
+2.65%
成交量
796張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	76.20	0	0.00	77.60	1	718	0.14%
2024/11/15	2	77.65	4	77.70	75.80	-2	815	-0.25%
2024/11/14	3	76.30	0	0.00	76.30	3	792	0.38%
2024/11/11	0	0.00	3	74.40	74.50	-3	804	-0.37%
2024/10/30	2	72.90	2	72.40	72.20	0	953	0.00%
2024/09/18	0	0.00	1	75.00	73.80	-1	2,155	-0.05%
2024/08/27	1	78.40	0	0.00	78.40	1	2,378	0.04%
2024/08/20	1	79.40	0	0.00	79.30	1	2,419	0.04%
2024/08/09	0.5	84.20	0	0.00	82.90	0.5	2,344	0.02%
2024/08/07	0.2	78.10	0	0.00	80.10	0.2	2,347	0.01%
2024/07/31	0	0.00	1	83.90	84.40	-1	2,469	-0.04%
2024/07/30	0	0.00	0.1	81.50	82.90	-0.1	2,520	0.00%
2024/07/29	0	0.00	1	81.20	81.20	-1	2,520	-0.04%
2024/07/23	1	83.60	0.1	83.70	83.50	0.9	2,532	0.03%
2024/07/22	1	84.40	0.1	83.60	82.80	0.9	2,542	0.03%
2024/07/19	0.2	88.00	0	0.00	86.60	0.2	2,525	0.01%
2024/07/18	2.2	88.50	0	0.00	89.90	2.2	2,502	0.09%
2024/07/17	1	92.00	1	91.20	91.00	0	2,470	0.00%
2024/07/16	12	91.79	13	92.65	91.50	-1	2,446	-0.04%
2024/07/15	0.1	89.38	2	89.50	89.30	-2	2,357	-0.08%
2024/07/12	0	0.00	1	87.20	88.20	-1	2,319	-0.04%
2024/07/11	2.1	89.85	6	89.23	88.70	-4	2,311	-0.17%
2024/07/10	5	86.96	0	0.00	87.00	5	2,246	0.22%
2024/07/08	1	83.90	1	84.70	84.00	0	2,244	0.00%
2024/07/05	1	86.21	2.2	85.92	85.80	-1.2	2,228	-0.05%
2024/07/03	0.2	84.37	0	0.00	83.90	0.2	2,175	0.01%
2024/07/02	1	83.80	6	82.73	81.90	-5	2,198	-0.23%
2024/07/01	2	83.65	2	84.60	83.20	0	2,201	0.00%
2024/06/28	6.3	86.49	19	86.60	86.50	-12.7	2,192	-0.58%
2024/06/27	2	84.15	2	83.70	83.10	0	2,183	0.00%
2024/06/26	17	84.87	1	86.00	85.00	16	2,160	0.74%
2024/06/25	10	85.72	8	85.04	85.00	2	2,103	0.10%
2024/06/24	3.2	85.40	2	85.70	85.30	1.2	1,922	0.06%
2024/06/21	8	83.41	3	84.40	83.70	5	1,786	0.28%
2024/06/20	0	0.00	1	79.10	79.20	-1	1,704	-0.06%
2024/06/13	1	81.20	1	80.10	81.20	0	1,732	0.00%
2024/06/12	0	0.00	1	76.60	77.30	-1	1,675	-0.06%
2024/06/06	0	0.00	2	76.80	76.10	-2	1,634	-0.12%
2024/05/27	0	79.73	0	0.00	79.40	0	1,670	0.00%
2024/05/24	2	77.80	2	78.50	78.30	0	1,656	0.00%
2024/05/10	0	0.00	2	78.70	78.10	-2	1,641	-0.12%
2024/05/09	3	80.57	2	79.10	79.10	1	1,620	0.06%
2024/05/07	1	80.98	2	80.00	79.50	-1	1,557	-0.07%
2024/05/06	5	79.80	2	79.05	79.70	3	1,486	0.20%
2024/05/03	7	77.99	4	77.35	76.60	3	1,406	0.21%
2024/04/29	0	0.00	1	76.60	75.30	-1	1,322	-0.08%
2024/04/26	1	74.80	0	0.00	75.30	1	1,304	0.08%
2024/04/24	1	73.10	0	0.00	73.30	1	1,279	0.08%
2024/04/16	0	0.00	13	72.98	70.80	-13	1,279	-1.02%
2024/04/15	6	75.00	6	75.22	74.10	0	1,267	0.00%
2024/04/12	7	76.37	1	76.30	76.60	6	1,250	0.48%
2024/04/09	2	75.90	4	75.40	75.60	-2	1,184	-0.17%
2024/04/08	9	75.61	6	75.50	75.30	3	1,161	0.26%
2024/04/02	0	0.00	4	73.90	75.00	-4	1,114	-0.36%
2024/04/01	8	74.90	0	0.00	75.10	8	1,069	0.75%
2024/03/18	0	0.00	1	69.00	70.30	-1	1,165	-0.09%
2024/03/15	0	0.00	1	68.00	67.50	-1	1,179	-0.08%
2024/03/08	1	66.50	2	69.20	66.30	-1	1,292	-0.08%
2024/02/29	0	0.00	2	73.45	72.80	-2	1,644	-0.12%
2024/02/27	2	70.80	0	0.00	71.50	2	1,640	0.12%
2024/02/26	2	72.60	0	0.00	72.30	2	1,626	0.12%
2024/02/16	0	0.00	1	72.40	72.70	-1	1,562	-0.06%
2024/01/26	1	68.10	0	0.00	68.00	1	1,465	0.07%
2023/12/21	2	71.00	2	71.40	71.00	0	1,186	0.00%
2023/12/19	1	72.70	2	73.00	72.20	-1	1,152	-0.09%
2023/12/18	1	73.70	0	0.00	73.00	1	1,124	0.09%
2023/12/15	2	74.90	5	73.76	74.90	-3	1,083	-0.28%
2023/12/14	5	74.74	2	74.85	74.50	3	1,037	0.29%
2023/12/13	3	73.03	0	0.00	73.00	3	953	0.31%
2023/12/11	1	71.60	1	71.90	71.60	0	864	0.00%
2023/12/05	1	70.00	1	70.10	70.00	0	768	0.00%
2023/12/01	2	68.90	9	69.74	70.10	-7	723	-0.97%
2023/11/30	6	69.37	8	70.16	69.40	-2	691	-0.29%
2023/11/29	8	69.55	3.1	69.70	70.00	4.9	646	0.76%
2023/11/28	0	0.00	1	65.10	65.50	-1	478	-0.21%
2023/11/27	27	62.11	28	61.88	61.90	-1	398	-0.25%
2023/11/24	0	0.00	1	61.60	61.60	-1	382	-0.26%
2023/11/14	1	58.50	0	0.00	58.60	1	352	0.28%
2023/09/12	1	60.30	0	0.00	60.20	1	462	0.22%
2023/09/05	1	60.70	1	60.40	60.80	0	442	0.00%
2023/09/04	0	0.00	4	60.15	60.40	-4	431	-0.93%
2023/09/01	7	58.54	6	58.52	58.30	1	401	0.25%
2023/08/10	2	58.80	0	0.00	58.70	2	332	0.60%
2023/08/01	0	0.00	2	61.10	60.70	-2	327	-0.61%
2023/07/24	2	58.50	0	0.00	58.30	2	361	0.55%
2023/07/21	2	59.50	0	0.00	59.60	2	363	0.55%
2023/07/19	0	0.00	1	60.00	60.00	-1	396	-0.25%
2023/07/14	1	61.10	0	0.00	61.10	1	429	0.23%
2023/07/12	0	0.00	1	60.50	60.50	-1	496	-0.20%
2023/07/07	1	61.10	0	0.00	61.20	1	530	0.19%
2023/05/18	0.1	62.80	0	0.00	63.40	0.1	1,304	0.00%
2023/05/12	0.1	62.10	0	0.00	62.10	0.1	1,360	0.00%
2023/04/25	0	0.00	4	64.80	64.20	-4	1,331	-0.30%
2023/04/21	0	0.00	11	64.70	64.50	-11	1,295	-0.85%
2023/04/19	0	0.00	1	66.40	66.60	-1	1,283	-0.08%
2023/04/18	1	68.10	0	0.00	67.10	1	1,281	0.08%
2023/04/17	1	66.50	0	0.00	67.50	1	1,230	0.08%
2023/04/14	2	67.10	2	66.90	66.50	0	1,216	0.00%
2023/04/10	0	0.00	1	65.60	66.00	-1	1,167	-0.09%
2023/04/06	1	65.10	2	64.80	64.60	-1	1,134	-0.09%
2023/03/31	0	65.80	1	65.90	65.60	-1	1,127	-0.09%
2023/03/30	1	65.20	0	0.00	65.20	1	1,119	0.09%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/24	2	67.15	0	0.00	67.10	2	1,075	0.19%
2023/03/21	10	69.20	0	0.00	68.60	10	1,026	0.97%
2023/03/20	0	0.00	1	68.50	67.70	-1	999	-0.10%
2023/03/17	0	0.00	1	68.00	68.00	-1	994	-0.10%
2023/03/15	2	67.70	3	67.80	67.50	-1	970	-0.10%
2023/03/13	0	0.00	4	67.40	67.40	-4	937	-0.43%
2023/03/10	2	71.20	1	71.40	69.10	1	904	0.11%
2023/03/09	3	71.13	1	72.50	72.20	2	844	0.24%
2023/03/03	0	0.00	1	64.90	64.70	-1	635	-0.16%
2023/03/02	1	64.10	0	0.00	64.00	1	623	0.16%
2023/03/01	0	0.00	7	63.60	63.90	-7	620	-1.13%
2023/02/22	9	64.52	14	65.26	64.80	-5	587	-0.85%
2023/02/21	2	66.50	0	0.00	65.80	2	559	0.36%
2023/02/20	1	63.70	0	64.00	63.80	1	480	0.21%
2023/02/17	4	64.40	4	63.30	63.70	0	459	0.00%
2023/02/16	2	63.70	2	62.70	61.80	0	406	0.00%
2023/02/15	14	61.86	6	61.25	62.30	8	384	2.08%
2023/02/14	0	0.00	5.3	60.96	60.80	-5.3	350	-1.52%
2023/02/13	0.1	58.60	0	0.00	58.40	0.1	329	0.03%
2023/02/10	0.2	58.86	0	0.00	58.80	0.2	329	0.05%
2023/02/07	1	59.70	0	0.00	59.70	1	311	0.32%
2023/02/03	1.1	59.01	0	0.00	58.70	1.1	306	0.36%
2023/02/02	0	0.00	1	59.80	59.20	-1	303	-0.33%
2023/01/11	1	56.60	0	0.00	56.70	1	276	0.36%
2023/01/10	2	57.20	0	0.00	57.10	2	276	0.72%
2022/12/28	0	0.00	0	52.80	52.70	0	260	-0.01%
2022/12/20	0	0.00	4	54.90	54.80	-4	267	-1.50%
2022/12/05	1	58.30	0	0.00	57.80	1	272	0.37%
2022/11/14	0	0.00	4	54.60	54.80	-4	274	-1.46%
2022/10/06	0	50.50	0	0.00	49.70	0	265	0.01%
2022/10/05	0	0.00	0	54.50	50.00	0	267	-0.01%
2022/08/29	0	56.50	0	0.00	56.20	0	320	0.00%
2022/08/26	0	0.00	0	63.00	57.30	0	321	0.00%
2022/08/25	0	0.00	1	56.90	57.30	-1	321	-0.31%
2022/08/08	0	53.80	0	0.00	53.10	0	348	0.00%
2022/08/04	0	0.00	0	56.40	52.20	0	362	0.00%
2022/07/04	2	50.30	2	50.45	50.30	0	372	0.00%
2022/06/16	2	61.51	0	0.00	61.50	2	387	0.52%
2022/06/14	2	62.20	2	63.10	63.30	0	393	0.00%
2022/05/30	0	0.00	5	64.36	64.40	-5	461	-1.08%
2022/05/27	0	0.00	0.2	63.60	63.70	-0.2	462	-0.04%
2022/05/25	1	63.10	0	0.00	63.00	1	471	0.21%
2022/05/23	0	0.00	5	63.80	63.60	-5	504	-0.99%
2022/04/25	1	61.00	0	0.00	59.40	1	620	0.16%
2022/04/18	1	62.70	0	0.00	62.20	1	775	0.13%
2022/04/15	3	63.17	0	0.00	62.80	3	846	0.35%
2022/04/13	0	0.00	2	64.20	64.60	-2	871	-0.23%
2022/04/11	1	61.80	0	0.00	62.00	1	880	0.11%
2022/04/07	1	63.30	0	0.00	63.10	1	886	0.11%
2022/04/01	0	0.00	1	64.70	64.70	-1	892	-0.11%
2022/03/30	7	66.51	2	66.30	66.40	5	934	0.54%
2022/03/29	1	66.80	2	66.30	66.00	-1	932	-0.11%
2022/03/28	5	65.88	0	0.00	66.00	5	926	0.54%
2022/03/25	0	0.00	1	65.70	64.70	-1	913	-0.11%
2022/03/23	1	65.30	2	65.40	65.40	-1	902	-0.11%
2022/03/22	0	0.00	1	64.20	64.20	-1	888	-0.11%
2022/03/15	1	62.30	0	0.00	62.10	1	904	0.11%
2022/03/11	2	64.00	0	0.00	64.00	2	907	0.22%
2022/03/08	1	62.70	0	0.00	62.50	1	982	0.10%
2022/03/04	3	69.10	0	0.00	68.70	3	1,003	0.30%
2022/02/09	0	0.00	1	68.00	68.90	-1	1,048	-0.10%
2022/01/26	1	63.90	0	0.00	63.40	1	1,029	0.10%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/14	5	66.40	13	67.05	66.60	-8	1,023	-0.78%
2022/01/13	5	69.84	2	70.00	68.50	3	1,014	0.30%
2022/01/12	12	69.47	6	69.17	69.70	6	995	0.60%
2022/01/11	2	69.80	17	69.05	68.70	-15	966	-1.55%
2022/01/10	17	70.03	2	68.20	70.50	15	894	1.68%
2022/01/04	1	67.60	0	0.00	67.20	1	805	0.12%
2022/01/03	5	67.10	5	67.30	66.90	0	798	0.00%
2021/12/27	0	0.00	1	66.60	66.00	-1	806	-0.12%
2021/12/24	1	66.30	0	0.00	66.40	1	817	0.12%
2021/12/22	0	0.00	3	65.00	64.60	-3	811	-0.37%
2021/12/17	1	63.20	0	0.00	63.10	1	833	0.12%
2021/12/14	2	63.55	1	63.80	63.40	1	857	0.12%
2021/12/03	0	0.00	1	68.30	68.20	-1	904	-0.11%
2021/12/02	6	69.17	5	69.64	68.60	1	914	0.11%
2021/12/01	1	68.00	0	0.00	68.00	1	871	0.11%
2021/11/30	7	67.31	7	67.60	67.40	0	874	0.00%
2021/11/29	0	0.00	0	64.50	66.00	0	854	0.00%
2021/11/25	5	66.80	5	67.00	67.40	0	882	0.00%
2021/11/18	0	0.00	2	67.30	66.80	-2	902	-0.22%
2021/11/17	2	67.80	0	0.00	67.80	2	886	0.23%
2021/09/28	1	65.30	1	65.30	65.20	0	2,803	0.00%
2021/09/22	0	0.00	1	65.30	66.60	-1	3,060	-0.03%
2021/09/16	1	67.80	0	0.00	66.80	1	3,075	0.03%
2021/09/07	1	69.00	1	68.40	69.00	0	3,061	0.00%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0	0.00	1	72.20	71.60	-1	2,986	-0.03%
2021/08/25	2	71.60	5	71.56	71.10	-3	2,970	-0.10%
2021/08/19	0	0.00	0	68.50	67.40	0	2,963	0.00%
2021/08/17	1	68.00	0	0.00	66.40	1	2,929	0.03%
2021/08/16	2	69.60	0	0.00	69.00	2	2,920	0.07%
2021/08/13	2	72.55	0	0.00	71.10	2	2,916	0.07%
2021/08/11	5	74.30	5	75.30	73.30	0	2,898	0.00%
2021/08/10	7	76.19	9	75.21	75.30	-2	2,900	-0.07%
2021/08/09	3	76.80	1	77.90	76.10	2	2,903	0.07%
2021/08/06	5	77.96	9	78.40	77.80	-4	2,882	-0.14%
2021/08/05	11	77.16	6	77.22	76.70	5	2,830	0.18%
2021/07/28	0	0.00	1	71.20	72.90	-1	2,860	-0.03%
2021/07/22	2	79.20	1	79.80	78.00	1	2,771	0.04%
2021/07/21	3	77.90	3	77.63	77.90	0	2,678	0.00%
2021/07/20	1	76.50	1	76.90	76.20	0	2,585	0.00%
2021/07/19	2	78.10	1	78.20	77.90	1	2,545	0.04%
2021/07/14	1	75.30	0	0.00	76.40	1	2,473	0.04%
2021/07/13	1	75.80	4	77.08	76.80	-3	2,419	-0.12%
2021/07/12	13	78.12	7	78.06	78.90	6	2,316	0.26%
2021/07/09	3	76.87	2	77.20	77.10	1	2,156	0.05%
2021/07/08	1	73.90	1	73.70	73.90	0	1,965	0.00%
2021/07/07	4	74.40	5	73.80	73.70	-1	1,924	-0.05%
2021/07/06	2	74.10	4	73.85	74.00	-2	1,864	-0.11%
2021/07/05	5	70.56	2	71.50	70.50	3	1,758	0.17%
2021/07/01	0	0.00	5	68.10	67.70	-5	1,762	-0.28%
2021/06/30	3	71.07	12	69.77	71.50	-9	1,726	-0.52%
2021/06/29	9	67.79	2	67.70	68.00	7	1,642	0.43%
2021/06/25	0	0.00	1	64.80	64.80	-1	1,562	-0.06%
2021/06/24	0	0.00	1	64.60	64.90	-1	1,567	-0.06%
2021/06/22	5	63.60	0	0.00	63.50	5	1,637	0.31%
2021/06/17	6	66.47	0	0.00	67.00	6	1,680	0.36%
2021/06/11	0	0.00	9	65.41	65.50	-9	1,690	-0.53%
2021/06/10	8	63.96	0	0.00	64.70	8	1,708	0.47%
2021/06/09	1	63.50	0	0.00	63.30	1	1,728	0.06%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/03	1	64.50	0	0.00	64.50	1	1,995	0.05%
2021/05/31	7	66.43	7	66.13	65.60	0	2,083	0.00%
2021/05/25	5	62.74	11	62.78	62.70	-6	2,475	-0.24%
2021/05/24	0	0.00	15	61.03	61.30	-15	2,598	-0.58%
2021/05/21	2	59.60	0	0.00	59.50	2	3,016	0.07%
2021/05/20	18	59.27	0	0.00	58.60	18	3,196	0.56%
2021/05/19	5	58.06	5	59.50	59.50	0	3,233	0.00%
2021/05/18	1	58.80	1.2	58.73	59.50	-0.2	3,264	-0.01%
2021/05/17	0	0.00	2	56.30	54.20	-2	3,330	-0.06%
2021/05/14	1	59.10	1	60.20	59.10	0	3,337	0.00%
2021/05/12	0	0.00	2	60.60	59.10	-2	3,372	-0.06%
2021/05/10	0.2	67.90	0	0.00	66.90	0.2	3,373	0.01%
2021/05/07	3	67.13	1	65.80	67.90	2	3,420	0.06%
2021/05/06	2	61.80	2	61.90	61.80	0	3,532	0.00%
2021/04/20	10	73.90	10	73.40	73.50	0	4,243	0.00%
2021/04/14	2	69.60	3	70.57	71.20	-1	5,233	-0.02%
2021/04/13	0	0.00	3	74.40	74.30	-3	5,258	-0.06%
2021/04/09	5	77.34	5	77.76	75.80	0	5,298	0.00%
2021/04/08	3	78.80	3	79.30	79.10	0	5,254	0.00%
2021/04/07	3	77.90	0	0.00	77.90	3	5,250	0.06%
2021/04/06	0	0.00	0	77.10	77.30	0	5,362	0.00%
2021/03/31	0	0.00	1	75.20	75.20	-1	5,370	-0.02%
2021/03/26	0	76.45	1	75.80	76.10	-1	5,428	-0.02%
2021/03/25	2	75.10	2	75.50	74.80	0	5,432	0.00%
2021/03/24	0	0.00	2	77.80	76.90	-2	5,416	-0.04%
2021/03/23	2	79.50	1	78.80	78.60	1	5,459	0.02%
2021/03/19	0	0.00	2	79.00	79.10	-2	5,544	-0.04%
2021/03/16	0	0.00	1	80.50	79.80	-1	5,673	-0.02%
2021/03/15	0	0.00	0.1	79.40	80.10	-0.1	5,856	0.00%
2021/03/11	4	81.40	2	81.10	80.10	2	5,992	0.03%
2021/03/10	7	77.99	7	77.74	77.90	0	5,868	0.00%
2021/03/09	1	74.50	2	75.80	76.50	-1	5,883	-0.02%
2021/03/08	2	76.80	0	0.00	75.70	2	5,919	0.03%
2021/03/05	0	0.00	3	77.67	77.90	-3	5,889	-0.05%
2021/03/04	2	80.00	0	0.00	78.20	2	5,886	0.03%
2021/03/03	3	77.83	5	77.96	79.00	-2	5,865	-0.03%
2021/03/02	3	81.10	0	0.00	79.40	3	5,804	0.05%
2021/02/26	1	81.60	3	82.27	81.90	-2	5,740	-0.03%
2021/02/25	11.1	84.33	13	82.78	82.30	-1.9	5,756	-0.03%
2021/02/24	6	81.68	5	82.24	81.00	1	5,626	0.02%
2021/02/23	33	81.52	29	81.19	81.70	4	5,541	0.07%
2021/02/22	17	76.48	19	77.72	78.90	-2	5,137	-0.04%
2021/02/18	1	70.90	11	70.75	71.30	-10	4,984	-0.20%
2021/02/17	4	71.58	5	71.64	71.70	-1	4,982	-0.02%
2021/02/05	3	68.57	2	68.35	68.20	1	4,996	0.02%
2021/02/04	1	66.60	0	0.00	67.60	1	5,007	0.02%
2021/02/01	0	0.00	5	66.40	66.10	-5	4,965	-0.10%
2021/01/29	8	71.03	2	69.70	68.00	6	4,922	0.12%
2021/01/28	31	72.58	24	72.60	70.70	7	4,844	0.14%
2021/01/27	3	70.90	1	70.70	70.80	2	4,691	0.04%
2021/01/26	2	70.10	2	70.70	69.20	0	4,689	0.00%
2021/01/25	1	70.40	0	0.00	70.50	1	4,650	0.02%
2021/01/22	10	69.44	10	68.62	69.50	0	4,580	0.00%
2021/01/21	4	68.21	26.1	68.64	68.10	-22.1	4,525	-0.49%
2021/01/20	0.1	68.10	1	68.70	67.50	-0.9	4,473	-0.02%
2021/01/19	0	0.00	2	70.10	70.90	-2	4,374	-0.05%
2021/01/18	0	0.00	1.1	69.55	69.40	-1.1	4,233	-0.03%
2021/01/15	17.1	70.84	12	70.94	69.70	5.1	4,166	0.12%
2021/01/14	15	70.13	7.1	70.94	71.30	7.9	4,064	0.19%
2021/01/13	1	71.00	6	71.45	70.40	-5	4,012	-0.12%
2021/01/12	6.1	70.14	7	69.80	69.00	-0.9	3,911	-0.02%
2021/01/11	50	72.58	59	72.61	73.20	-9	3,758	-0.24%
2021/01/08	22	70.21	78.2	68.76	72.60	-56.2	3,424	-1.64%
2021/01/07	53	65.91	6	65.97	66.00	47	3,037	1.55%
2021/01/06	3	64.87	3	64.00	63.60	0	2,941	0.00%
2021/01/04	1	63.50	0	0.00	63.50	1	2,811	0.04%
2020/12/31	4	63.93	0	63.80	63.80	4	2,788	0.14%
2020/12/29	8	64.55	6	64.33	64.60	2	2,693	0.07%
2020/12/28	1	62.10	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1	62.00	0	0.00	61.80	1	2,534	0.04%
2020/12/24	1	62.00	1	61.80	61.80	0	2,527	0.00%
2020/12/23	1	60.40	0	0.00	60.40	1	2,477	0.04%
2020/12/18	1	61.10	0	0.00	61.10	1	2,452	0.04%
2020/12/17	1	62.50	1	63.50	62.80	0	2,427	0.00%
2020/12/16	21	63.68	1	63.40	63.90	20	2,363	0.85%
2020/12/14	1	62.50	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	63.40	1	64.10	63.40	0	2,234	0.00%
2020/12/10	0	0.00	1	64.60	64.10	-1	2,180	-0.05%
2020/12/09	33	65.26	32	65.96	65.30	1	2,115	0.05%
2020/12/08	15	61.55	11	62.59	63.30	4	1,938	0.21%
2020/12/07	4	57.50	0	0.00	57.60	4	1,803	0.22%
2020/12/04	0	0.00	1	58.90	58.70	-1	1,828	-0.05%
2020/12/03	0	0.00	2	59.50	59.00	-2	1,867	-0.11%
2020/12/02	3	59.23	0	0.00	59.20	3	1,845	0.16%
2020/11/27	1	57.50	2	57.95	57.80	-1	1,900	-0.05%
2020/11/25	0	0.00	1	58.90	57.60	-1	1,944	-0.05%
2020/11/24	2	58.90	1	59.60	58.80	1	1,922	0.05%
2020/11/23	0	0.00	1	59.17	59.70	-1	1,861	-0.06%
2020/11/20	2	59.15	0	0.00	58.20	2	1,857	0.11%
2020/11/19	2	57.70	1	57.30	57.60	1	1,831	0.05%
2020/11/17	2	57.85	2	57.65	57.80	0	1,908	0.00%
2020/11/13	15	57.66	22	57.50	56.90	-7	1,982	-0.35%
2020/11/12	17	55.66	20	55.80	56.00	-3	1,937	-0.15%
2020/11/11	23	55.17	3	54.60	54.80	20	2,026	0.99%
2020/11/10	11	53.84	9	53.56	53.40	2	2,109	0.09%
2020/11/05	0	0.00	1	54.60	53.90	-1	2,184	-0.05%
2020/11/03	2	54.05	3	53.60	53.70	-1	2,226	-0.04%
2020/10/08	0	0.00	1	53.20	53.00	-1	2,374	-0.04%
2020/09/30	0	0.00	7	52.34	52.40	-7	2,500	-0.28%
2020/09/29	1	51.60	2	51.70	51.60	-1	2,534	-0.04%
2020/09/28	1	51.60	0	0.00	51.60	1	2,582	0.04%
2020/09/17	0	0.00	1	53.70	53.80	-1	2,691	-0.04%
2020/09/16	0	0.00	1	53.30	52.90	-1	2,684	-0.04%
2020/09/15	1	54.10	0	0.00	53.40	1	2,676	0.04%
2020/09/14	0	0.00	1	53.20	54.00	-1	2,683	-0.04%
2020/09/11	0	0.00	2	53.60	52.90	-2	2,667	-0.07%
2020/09/10	0	0.00	1	55.80	55.00	-1	2,618	-0.04%
2020/09/09	1	55.50	1	54.90	55.50	0	2,610	0.00%
2020/09/08	8	57.05	5	56.54	56.50	3	2,558	0.12%
2020/09/07	1	55.80	8	54.83	55.80	-7	2,525	-0.28%
2020/09/04	2	56.05	19	55.51	56.10	-17	2,512	-0.68%
2020/09/03	33	57.32	7	57.29	57.90	26	2,484	1.05%
2020/09/02	0	0.00	1	55.20	55.40	-1	2,427	-0.04%
2020/08/31	3	55.30	3	55.20	55.20	0	2,506	0.00%
2020/08/27	0	0.00	1	54.70	54.20	-1	2,457	-0.04%
2020/08/26	1	56.80	6	56.02	56.40	-5	2,435	-0.21%
2020/08/25	1	56.40	0	0.00	56.00	1	2,408	0.04%
2020/08/24	0	0.00	1	57.60	56.00	-1	2,377	-0.04%
2020/08/21	9	57.42	23	57.11	57.40	-14	2,334	-0.60%
2020/08/20	0	0.00	1	58.00	53.30	-1	2,291	-0.04%
2020/08/19	6	57.65	4	57.60	58.20	2	2,222	0.09%
2020/08/18	2	56.05	3	56.40	56.50	-1	2,169	-0.05%
2020/08/17	20	56.07	20	55.97	57.30	0	2,121	0.00%
2020/08/14	8	52.16	13	53.15	53.80	-5	1,998	-0.25%
2020/08/13	0	0.00	7	50.06	49.60	-7	1,888	-0.37%
2020/08/12	36	49.81	3	50.57	50.60	33	1,878	1.76%
2020/08/11	1	49.00	2	49.08	48.55	-1	1,826	-0.05%
2020/08/10	1	48.80	1	48.75	48.80	0	1,855	0.00%
2020/08/07	4	49.03	3	49.50	48.70	1	1,880	0.05%
2020/08/06	0	0.00	4	48.84	48.05	-4	1,922	-0.21%
2020/08/05	4	49.34	0	0.00	49.00	4	1,897	0.21%
2020/08/04	0	0.00	2	47.65	47.85	-2	1,867	-0.11%
2020/08/03	0	0.00	2	47.63	47.10	-2	1,867	-0.11%
2020/07/29	1	45.30	0	0.00	45.20	1	1,951	0.05%
2020/07/28	1	44.85	1	46.40	44.85	0	1,967	0.00%
2020/07/27	0	0.00	1	46.45	46.55	-1	1,994	-0.05%
2020/07/24	1	47.95	12	46.89	46.40	-11	1,995	-0.55%
2020/07/23	15	48.51	4	48.23	48.90	11	1,990	0.55%
2020/07/22	4	47.05	1	47.50	47.05	3	1,934	0.16%
2020/07/20	0	0.00	3	46.42	46.30	-3	1,954	-0.15%
2020/07/15	0	0.00	2	45.50	45.60	-2	1,957	-0.10%
2020/07/14	0	0.00	1	46.10	46.05	-1	2,049	-0.05%
2020/07/13	2	46.45	2	45.78	46.70	0	2,042	0.00%
2020/07/10	0	0.00	1	45.80	44.60	-1	2,045	-0.05%
2020/07/09	0	0.00	1	46.80	46.20	-1	2,084	-0.05%
2020/07/08	0	0.00	1	45.85	46.50	-1	2,064	-0.05%
2020/07/07	1	45.50	1	46.35	45.40	0	2,062	0.00%
2020/07/06	12	46.19	14	46.22	47.60	-2	2,058	-0.10%
2020/07/03	8	44.78	1	44.40	44.80	7	1,955	0.36%
2020/06/30	1	42.50	0	0.00	42.50	1	1,897	0.05%
2020/06/29	1	43.40	5	43.60	42.90	-4	1,885	-0.21%
2020/06/24	5	43.95	0	0.00	44.05	5	1,878	0.27%
2020/06/23	0	0.00	1	43.20	43.60	-1	1,856	-0.05%
2020/06/19	1	43.90	0	0.00	43.70	1	1,840	0.05%
2020/06/15	0	0.00	23	42.03	41.80	-23	1,784	-1.29%
2020/06/12	8	42.38	0	0.00	42.80	8	1,777	0.45%
2020/06/11	16	43.51	5	43.72	42.45	11	1,750	0.63%
2020/06/10	0	0.00	1	44.30	44.05	-1	1,720	-0.06%
2020/06/09	0	0.00	1	43.70	44.20	-1	1,706	-0.06%
2020/06/08	17	45.13	12	45.27	44.60	5	1,685	0.30%
2020/06/04	1	42.90	22	43.00	42.90	-21	1,558	-1.35%
2020/06/02	20	42.85	0	0.00	42.35	20	1,533	1.30%
2020/06/01	1	42.70	1	42.50	42.60	0	1,518	0.00%
2020/05/25	17	41.68	16	42.92	42.75	1	1,451	0.07%
2020/05/22	0	0.00	2	41.55	41.85	-2	1,405	-0.14%
2020/05/21	2	41.80	0	0.00	42.10	2	1,391	0.14%
2020/05/19	1	42.15	0	0.00	41.70	1	1,354	0.07%
2020/05/15	1	41.55	1	41.55	41.55	0	1,310	0.00%
2020/05/14	4	42.60	15	42.20	41.55	-11	1,265	-0.87%
2020/05/13	15	43.23	4	43.30	43.30	11	1,223	0.90%
2020/05/07	1	41.25	0	0.00	41.05	1	1,103	0.09%
2020/05/06	0	0.00	10	41.87	40.95	-10	1,093	-0.91%
2020/05/05	11	41.80	1	40.60	42.10	10	1,067	0.94%
2020/04/30	0	0.00	19	40.35	40.35	-19	979	-1.94%
2020/04/29	19	39.55	1	39.35	39.75	18	939	1.92%
2020/04/20	2	38.65	2	38.35	38.20	0	793	0.00%
2020/04/17	32	38.47	42	38.68	39.00	-10	778	-1.29%
2020/04/15	13	37.94	13	38.13	37.20	0	656	0.00%
2020/04/14	1	37.30	0	0.00	37.15	1	607	0.16%
2020/04/09	4	33.90	4	34.68	34.95	0	583	0.00%
2020/03/02	10	35.80	0	0.00	35.90	10	813	1.23%
2020/02/12	0	0.00	1	39.05	39.05	-1	810	-0.12%
2020/01/30	0	0.00	2	39.25	38.10	-2	781	-0.26%
2020/01/17	2	42.13	0	0.00	42.05	2	772	0.26%
2020/01/14	1	42.50	0	0.00	42.35	1	821	0.12%
2020/01/07	0	0.00	1	41.35	40.90	-1	832	-0.12%
2020/01/06	1	42.30	0	0.00	41.90	1	825	0.12%
2020/01/03	0	0.00	1	44.90	43.50	-1	802	-0.12%
2019/12/31	0	0.00	5	44.30	43.95	-5	739	-0.68%
2019/12/30	0	0.00	1	44.40	44.20	-1	734	-0.14%
2019/12/27	2	43.65	3	43.45	43.55	-1	713	-0.14%
2019/12/24	5	43.95	0	0.00	43.95	5	707	0.71%
2019/12/20	3	44.03	2	44.28	43.20	1	693	0.14%
2019/12/17	0	0.00	1	43.50	42.90	-1	677	-0.15%
2019/12/16	9	43.43	9	43.53	43.45	0	674	0.00%
2019/12/13	12	42.93	12	42.85	42.85	0	671	0.00%
2019/12/11	5	43.59	0	0.00	43.50	5	683	0.73%
2019/12/09	55	43.89	56	43.68	43.50	-1	672	-0.15%
2019/12/06	9	42.67	9	42.93	42.90	0	638	0.00%
2019/12/03	50	43.08	70	43.00	42.50	-20	666	-3.00%
2019/12/02	21	42.39	21	42.20	42.20	0	646	0.00%
2019/11/29	20	42.50	20	42.65	42.65	0	664	0.00%
2019/11/28	53	41.46	32	42.08	42.20	21	665	3.16%
2019/10/22	15	42.71	15	43.70	43.45	0	940	0.00%
2019/10/21	16	41.82	16	42.55	42.25	0	905	0.00%
2019/10/18	4	40.50	4	41.35	40.50	0	887	0.00%
2019/10/14	0	0.00	1	42.80	42.05	-1	879	-0.11%
2019/10/09	0	0.00	2	42.43	42.35	-2	881	-0.23%
2019/10/08	0	0.00	6	42.88	42.35	-6	899	-0.67%
2019/10/04	6	42.65	0	0.00	42.65	6	910	0.66%
2019/10/01	7	43.19	7	43.16	42.90	0	912	0.00%
2019/09/27	0	0.00	5	43.20	42.00	-5	937	-0.53%
2019/09/26	2	43.70	2	43.98	43.40	0	925	0.00%
2019/09/24	0	0.00	3	44.55	43.90	-3	931	-0.32%
2019/09/23	6	44.38	1	44.10	44.55	5	924	0.54%
2019/09/20	2	43.68	0	0.00	43.70	2	911	0.22%
2019/09/17	0	0.00	2	44.20	43.95	-2	914	-0.22%
2019/09/16	0	0.00	2	43.35	43.05	-2	909	-0.22%
2019/09/11	2	44.50	0	0.00	44.55	2	982	0.20%
2019/09/09	1	43.20	5	43.17	43.95	-4	1,015	-0.39%
2019/09/06	0	0.00	2	44.63	44.50	-2	1,024	-0.20%
2019/09/05	1	45.45	1	45.45	44.20	0	1,007	0.00%
2019/09/04	0	0.00	3	44.72	44.75	-3	977	-0.31%
2019/09/03	4	45.05	17	45.04	44.80	-13	962	-1.35%
2019/09/02	29	43.87	8	44.50	44.45	21	925	2.27%
2019/08/30	17	44.11	13	44.44	42.70	4	884	0.45%
2019/08/28	1	42.80	17	42.76	42.60	-16	786	-2.03%
2019/08/27	27	42.35	10	43.21	43.25	17	771	2.20%
2019/08/26	0	0.00	7	41.50	41.50	-7	739	-0.95%
2019/08/23	11	41.63	4	42.75	42.75	7	722	0.97%
2019/08/20	3	41.00	3	41.00	41.00	0	660	0.00%
2019/08/07	2	39.80	2	39.40	39.40	0	591	0.00%
2019/07/31	10	41.90	10	42.07	42.10	0	585	0.00%
2019/07/24	20	41.90	26	41.67	41.65	-6	542	-1.11%
2019/07/23	10	41.45	10	41.50	41.50	0	530	0.00%
2019/07/16	5	42.70	5	42.50	42.50	0	517	0.00%
2019/07/12	22	42.47	20	42.75	42.80	2	507	0.39%
2019/07/11	22	41.85	20	41.90	41.90	2	492	0.41%
2019/07/10	6	40.90	6	41.50	41.50	0	487	0.00%
2019/07/04	13	42.10	13	42.02	41.80	0	480	0.00%
2019/07/01	10	41.43	10	41.48	41.35	0	442	0.00%
2019/06/20	21	41.56	15	41.55	41.55	6	391	1.53%
2019/06/19	23	40.63	23	40.97	41.15	0	354	0.00%
2019/06/17	31	38.89	31	39.61	40.70	0	299	0.00%
2019/06/14	2	37.90	2	38.15	38.15	0	266	0.00%
2019/02/21	0	0.00	1	43.00	43.00	-1	660	-0.15%
2018/12/07	1	44.35	1	43.85	44.10	0	979	0.00%
2018/12/06	0	0.00	5	45.74	43.20	-5	981	-0.51%
2018/12/04	27	47.86	27	48.18	48.20	0	933	0.00%
2018/12/03	10	47.45	5	47.54	47.05	5	901	0.55%
2018/11/23	0	0.00	1	43.15	42.00	-1	872	-0.11%
2018/11/22	1	44.90	0	0.00	43.15	1	890	0.11%
2018/11/19	12	45.95	12	46.11	45.00	0	917	0.00%
2018/11/12	1	42.80	0	0.00	43.10	1	896	0.11%
2018/11/02	19	44.40	19	46.07	44.35	0	1,049	0.00%
2018/11/01	0	0.00	1	44.60	45.85	-1	1,035	-0.10%
2018/10/02	11	51.91	11	51.87	52.10	0	1,296	0.00%
2018/09/04	0	0.00	8	53.70	54.10	-8	2,809	-0.28%
2018/09/03	8	53.10	0	0.00	53.10	8	3,131	0.26%
2018/08/24	0	0.00	3	56.27	56.00	-3	3,828	-0.08%
2018/08/16	3	60.63	3	60.73	60.50	0	4,754	0.00%
2018/08/14	1	60.60	1	60.20	59.80	0	4,801	0.00%
2018/08/08	1	64.80	0	0.00	63.70	1	4,856	0.02%
2018/07/30	2	65.30	2	64.70	66.00	0	5,150	0.00%
2018/07/27	1	70.10	0	0.00	70.30	1	5,184	0.02%
2018/07/25	0	0.00	3	68.70	67.70	-3	5,198	-0.06%
2018/07/24	5	67.64	0	0.00	68.00	5	5,204	0.10%
2018/07/20	4	67.00	3	68.07	64.90	1	5,259	0.02%
2018/07/19	1	67.10	1	67.50	67.80	0	5,272	0.00%
2018/07/18	1	66.60	5	66.58	66.60	-4	5,324	-0.08%
2018/07/17	3	69.60	0	0.00	68.40	3	5,408	0.06%
2018/07/16	0	0.00	2	72.15	71.40	-2	5,464	-0.04%
2018/07/12	4	73.45	1	73.40	73.50	3	5,598	0.05%
2018/07/11	3	73.23	4	74.25	72.60	-1	5,606	-0.02%
2018/07/10	2	74.15	3	74.60	74.00	-1	5,633	-0.02%
2018/07/09	5	76.54	6	75.28	74.10	-1	5,687	-0.02%
2018/07/06	2	76.25	11	77.50	74.90	-9	5,754	-0.16%
2018/07/05	13	77.21	4	77.90	77.00	9	5,712	0.16%
2018/07/02	1	80.00	0	0.00	78.60	1	5,603	0.02%
2018/06/29	14	78.74	17	79.00	78.50	-3	5,541	-0.05%
2018/06/28	1	77.50	0	0.00	76.60	1	5,498	0.02%
2018/06/27	21	79.88	27	79.07	78.50	-6	5,465	-0.11%
2018/06/26	3	75.33	7	76.74	77.40	-4	5,388	-0.07%
2018/06/25	10	77.20	7	77.37	75.50	3	5,347	0.06%
2018/06/22	30	77.81	33	77.80	76.20	-3	5,308	-0.06%
2018/06/21	38	79.27	36	79.40	77.80	2	5,228	0.04%
2018/06/20	16	78.24	20	77.98	77.00	-4	5,161	-0.08%
2018/06/19	110	84.50	108	84.17	81.00	2	5,042	0.04%	大買/大賣/
2018/06/15	97	82.41	110	82.45	82.10	-13	4,870	-0.27%	大賣/
2018/06/14	23	79.53	16	80.29	78.00	7	4,643	0.15%
2018/06/13	31	80.12	24	80.48	78.90	7	4,561	0.15%
2018/06/12	34	84.25	35	84.80	83.00	-1	4,438	-0.02%
2018/06/11	187	86.23	167	86.32	84.60	20	4,279	0.47%	大買/大賣/
2018/06/08	21	77.04	17	77.65	80.70	4	3,964	0.10%
2018/06/07	3	71.97	6	73.00	73.40	-3	3,757	-0.08%
2018/06/06	19	72.46	23	72.19	71.00	-4	3,677	-0.11%
2018/06/05	2	71.70	6	70.28	69.80	-4	3,506	-0.11%
2018/06/04	13	74.76	13	73.87	71.80	0	3,511	0.00%
2018/06/01	5	70.48	4	70.38	71.70	1	3,410	0.03%
2018/05/31	26	77.45	34	78.27	72.00	-8	3,333	-0.24%
2018/05/30	42	80.34	30	79.80	79.30	12	3,118	0.38%
2018/05/29	38	79.93	38	78.57	77.90	0	2,966	0.00%
2018/05/28	12	75.57	15	74.56	76.30	-3	2,756	-0.11%
2018/05/25	23	68.02	17	68.76	69.40	6	2,645	0.23%
2018/05/24	2	63.40	2	63.70	63.10	0	2,424	0.00%
2018/05/22	6	63.83	8	63.61	63.60	-2	2,384	-0.08%
2018/05/21	0	0.00	2	62.10	62.50	-2	2,332	-0.09%
2018/05/18	0	0.00	3	60.80	61.00	-3	2,297	-0.13%
2018/05/17	2	60.45	3	60.80	60.50	-1	2,286	-0.04%
2018/05/15	3	60.60	2	61.05	60.90	1	2,212	0.05%
2018/05/14	0	0.00	2	62.40	61.10	-2	2,191	-0.09%
2018/05/11	5	60.98	1	62.70	59.40	4	2,126	0.19%
2018/05/10	20	62.90	14	62.92	62.40	6	2,060	0.29%
2018/05/09	2	61.20	3	60.50	59.80	-1	1,995	-0.05%
2018/05/08	2	59.90	3	59.50	59.50	-1	1,963	-0.05%
2018/05/07	1	61.40	1	61.60	61.80	0	1,929	0.00%
2018/05/04	4	59.45	6	59.22	59.00	-2	1,869	-0.11%
2018/05/02	5	59.10	5	58.40	58.30	0	1,792	0.00%
2018/04/30	2	58.00	2	58.40	58.80	0	1,757	0.00%
2018/04/27	1	59.10	1	59.00	59.30	0	1,752	0.00%
2018/04/26	5	58.58	4	61.18	58.00	1	1,771	0.06%
2018/04/25	2	60.70	0	0.00	60.30	2	1,745	0.11%
2018/04/24	3	62.17	1	61.60	61.70	2	1,709	0.12%
2018/04/23	22	66.15	20	65.58	65.00	2	1,640	0.12%
2018/04/19	0	0.00	1	61.60	61.80	-1	1,445	-0.07%
2018/04/18	1	60.70	6	61.00	61.60	-5	1,361	-0.37%
2018/04/13	3	61.90	3	61.00	59.50	0	1,269	0.00%
2018/04/12	3	59.77	8	59.76	59.70	-5	1,218	-0.41%
2018/04/10	10	55.88	10	57.01	55.70	0	1,164	0.00%
2018/03/22	3	59.00	10	58.88	56.30	-7	1,602	-0.44%
2018/03/21	5	57.78	1	57.00	57.70	4	1,625	0.25%
2018/03/12	0	0.00	7	55.70	55.70	-7	1,835	-0.38%
2018/03/09	0	0.00	2	57.85	56.70	-2	1,851	-0.11%
2018/03/08	32	61.63	27	61.96	59.10	5	1,858	0.27%
2018/02/08	0	0.00	1	53.40	53.60	-1	2,292	-0.04%
2018/02/06	0	0.00	1	58.00	54.30	-1	2,282	-0.04%
2018/02/01	10	62.00	3	61.70	60.50	7	2,318	0.30%
2018/01/26	0	0.00	1	60.00	60.40	-1	2,372	-0.04%
2018/01/23	4	62.18	4	62.50	62.70	0	2,438	0.00%
2018/01/12	1	61.20	0	0.00	61.70	1	2,600	0.04%
2018/01/11	2	61.10	2	61.80	61.00	0	2,594	0.00%
2018/01/09	0	0.00	1	62.20	61.30	-1	2,574	-0.04%
2018/01/04	9	67.03	6	67.20	65.50	3	2,546	0.12%
2018/01/03	1	64.00	1	63.40	64.60	0	2,497	0.00%