券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0.2 | 82.40 | 0 | 0.00 | 82.00 | 0.2 | 1,799 | 0.01% |
|
| 2025/01/10 | 0 | 83.60 | 1 | 85.20 | 83.80 | -1 | 1,870 | -0.05% |
|
| 2025/01/09 | 1 | 83.70 | 0.1 | 84.40 | 83.50 | 0.9 | 1,921 | 0.05% |
|
| 2025/01/08 | 0.1 | 86.40 | 1 | 86.90 | 86.30 | -0.9 | 1,917 | -0.05% |
|
| 2025/01/03 | 0.1 | 85.20 | 0 | 0.00 | 83.80 | 0.1 | 1,937 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 1,983 | -0.05% |
|
| 2024/12/27 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 1,995 | 0.05% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 85.44 | 84.50 | -5 | 1,990 | -0.25% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 85.60 | 85.30 | 0 | 2,014 | 0.00% |
|
| 2024/12/17 | 10 | 83.91 | 0 | 0.00 | 83.90 | 10 | 2,172 | 0.46% |
|
| 2024/12/12 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 2,161 | 0.05% |
|
| 2024/12/10 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 1 | 88.90 | 0 | 0.00 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/05 | 2 | 91.10 | 1 | 91.20 | 90.90 | 1 | 2,165 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 91.35 | 93.00 | -4 | 2,138 | -0.19% |
|
| 2024/12/03 | 3 | 89.03 | 4 | 89.55 | 88.20 | -1 | 2,137 | -0.05% |
|
| 2024/11/27 | 1 | 87.50 | 0 | 0.00 | 85.40 | 1 | 2,231 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 9 | 90.41 | 90.10 | -9 | 2,247 | -0.40% |
|
| 2024/11/22 | 0 | 88.60 | 1 | 89.40 | 88.50 | -1 | 2,231 | -0.04% |
|
| 2024/11/21 | 1 | 87.40 | 1 | 89.30 | 87.10 | 0 | 2,235 | 0.00% |
|
| 2024/11/20 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,258 | 0.04% |
|
| 2024/11/19 | 1 | 87.62 | 1 | 89.40 | 87.40 | 0 | 2,358 | 0.00% |
|
| 2024/11/18 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 2,380 | 0.04% |
|
| 2024/11/15 | 2 | 90.67 | 1 | 92.10 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 24 | 92.64 | 16 | 90.60 | 89.50 | 8 | 2,309 | 0.35% |
|
| 2024/11/13 | 1.1 | 92.04 | 3 | 91.17 | 92.10 | -1.9 | 2,184 | -0.09% |
|
| 2024/11/12 | 1 | 87.10 | 3 | 86.80 | 86.80 | -2 | 2,152 | -0.09% |
|
| 2024/11/08 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 2,286 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.90 | 91.50 | -1 | 2,368 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 2,428 | -0.04% |
|
| 2024/11/05 | 2 | 88.85 | 1 | 90.80 | 89.50 | 1 | 2,483 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 88.48 | 88.20 | -5 | 2,729 | -0.18% |
|
| 2024/10/28 | 1 | 88.70 | 0 | 0.00 | 89.90 | 1 | 2,728 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 88.80 | 88.90 | -5 | 2,802 | -0.18% |
|
| 2024/10/22 | 1 | 91.80 | 1 | 93.40 | 90.90 | 0 | 2,830 | 0.00% |
|
| 2024/10/21 | 1 | 91.00 | 1 | 92.20 | 91.20 | 0 | 2,878 | 0.00% |
|
| 2024/10/18 | 16 | 91.77 | 1 | 91.80 | 90.90 | 15 | 2,890 | 0.52% |
|
| 2024/10/17 | 7 | 92.59 | 1 | 94.50 | 91.50 | 6 | 2,917 | 0.21% |
|
| 2024/10/16 | 8.1 | 92.68 | 12 | 93.17 | 92.60 | -3.9 | 2,912 | -0.13% |
|
| 2024/10/15 | 12 | 90.88 | 2 | 90.75 | 90.10 | 10 | 2,896 | 0.35% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 86.90 | 91.00 | -2 | 2,909 | -0.07% |
|
| 2024/10/08 | 2 | 87.00 | 0 | 0.00 | 87.10 | 2 | 3,023 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 88.70 | 88.50 | -3 | 3,116 | -0.10% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 91.28 | 90.90 | -10 | 3,279 | -0.30% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 3,315 | -0.03% |
|
| 2024/09/27 | 32 | 93.96 | 0 | 0.00 | 92.90 | 32 | 3,352 | 0.95% |
|
| 2024/09/25 | 7 | 96.30 | 0 | 0.00 | 95.00 | 7 | 3,417 | 0.21% |
|
| 2024/09/24 | 3 | 92.20 | 0 | 0.00 | 92.50 | 3 | 3,461 | 0.09% |
|
| 2024/09/19 | 1 | 94.60 | 1 | 97.80 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 94.90 | 93.10 | -1 | 3,490 | -0.03% |
|
| 2024/09/13 | 0 | 96.60 | 0 | 0.00 | 96.30 | 0 | 3,555 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 96.80 | 96.00 | -4 | 3,685 | -0.11% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 95.00 | 95.00 | -3 | 3,929 | -0.08% |
|
| 2024/09/10 | 1 | 96.10 | 2 | 97.30 | 96.20 | -1 | 4,026 | -0.02% |
|
| 2024/09/09 | 4 | 96.93 | 9 | 97.41 | 97.90 | -5 | 4,078 | -0.12% |
|
| 2024/09/06 | 5 | 97.90 | 2 | 98.55 | 97.90 | 3 | 4,368 | 0.07% |
|
| 2024/09/05 | 1 | 98.10 | 0 | 0.00 | 95.90 | 1 | 4,698 | 0.02% |
|
| 2024/09/04 | 4 | 98.90 | 3 | 99.73 | 97.80 | 1 | 4,757 | 0.02% |
|
| 2024/09/03 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 4,705 | 0.04% |
|
| 2024/09/02 | 0 | 108.00 | 0.2 | 108.00 | 106.50 | -0.1 | 4,684 | 0.00% |
|
| 2024/08/30 | 0 | 108.53 | 1 | 108.50 | 107.50 | -1 | 4,701 | -0.02% |
|
| 2024/08/29 | 1 | 108.49 | 1 | 110.00 | 110.00 | 0 | 4,655 | 0.00% |
|
| 2024/08/27 | 1 | 108.98 | 1 | 108.00 | 109.00 | 0 | 4,732 | 0.00% |
|
| 2024/08/26 | 3.1 | 105.85 | 3.1 | 106.02 | 105.50 | 0 | 4,799 | 0.00% |
|
| 2024/08/23 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 5,085 | 0.04% |
|
| 2024/08/22 | 1 | 106.54 | 1 | 105.50 | 106.00 | 0 | 5,170 | 0.00% |
|
| 2024/08/21 | 3 | 109.15 | 4 | 108.13 | 109.50 | -1 | 5,194 | -0.02% |
|
| 2024/08/20 | 3.1 | 107.00 | 1 | 106.00 | 105.50 | 2.1 | 5,154 | 0.04% |
|
| 2024/08/19 | 1 | 103.00 | 6 | 102.92 | 103.00 | -5 | 5,114 | -0.10% |
|
| 2024/08/15 | 1 | 103.00 | 5 | 103.50 | 102.50 | -4 | 5,200 | -0.08% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 103.76 | 103.00 | -2 | 5,284 | -0.04% |
|
| 2024/08/13 | 1 | 105.97 | 5 | 104.50 | 104.50 | -4 | 5,462 | -0.07% |
|
| 2024/08/12 | 10 | 103.10 | 4 | 103.50 | 104.00 | 6 | 5,540 | 0.11% |
|
| 2024/08/09 | 1 | 102.49 | 12 | 103.42 | 101.00 | -11 | 5,885 | -0.19% |
|
| 2024/08/08 | 4 | 95.45 | 2 | 96.95 | 96.60 | 2 | 6,120 | 0.03% |
|
| 2024/08/07 | 2 | 90.50 | 2 | 91.30 | 92.70 | 0 | 6,198 | 0.00% |
|
| 2024/08/06 | 4 | 79.58 | 5 | 79.76 | 86.60 | -1 | 6,269 | -0.02% |
|
| 2024/08/05 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 6,278 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 96.70 | 94.60 | -1 | 6,285 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 99.90 | 99.50 | -1 | 6,264 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 11 | 99.85 | 98.60 | -11 | 6,252 | -0.18% |
|
| 2024/07/30 | 0 | 0.00 | 9 | 98.47 | 100.00 | -9 | 6,251 | -0.14% |
|
| 2024/07/18 | 1 | 109.50 | 1 | 108.00 | 110.00 | 0 | 6,047 | 0.00% |
|
| 2024/07/17 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,032 | 0.02% |
|
| 2024/07/09 | 2 | 109.50 | 5 | 110.10 | 110.00 | -3 | 5,958 | -0.05% |
|
| 2024/07/08 | 1 | 115.50 | 8 | 114.06 | 111.00 | -7 | 5,948 | -0.12% |
|
| 2024/07/05 | 7 | 116.36 | 2 | 116.25 | 117.00 | 5 | 5,905 | 0.08% |
|
| 2024/07/04 | 5 | 108.10 | 2 | 109.50 | 109.50 | 3 | 5,852 | 0.05% |
|
| 2024/07/03 | 3 | 110.17 | 3 | 109.50 | 109.50 | 0 | 5,882 | 0.00% |
|
| 2024/07/02 | 1 | 111.50 | 1 | 109.50 | 109.50 | 0 | 5,910 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 12 | 110.96 | 110.50 | -12 | 5,870 | -0.20% |
|
| 2024/06/28 | 13 | 113.00 | 13 | 110.92 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/26 | 3 | 109.50 | 4 | 110.25 | 109.50 | -1 | 5,770 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 103.50 | 106.50 | -2 | 5,671 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 106.42 | 105.50 | -6 | 5,649 | -0.11% |
|
| 2024/06/21 | 17 | 107.29 | 17 | 109.35 | 106.50 | 0 | 5,666 | 0.00% |
|
| 2024/06/20 | 12 | 109.79 | 13 | 111.00 | 110.00 | -1 | 5,647 | -0.02% |
|
| 2024/06/19 | 17 | 112.47 | 6 | 110.33 | 109.50 | 11 | 5,612 | 0.20% |
|
| 2024/06/18 | 12 | 114.50 | 4 | 113.13 | 114.00 | 8 | 5,502 | 0.15% |
|
| 2024/06/17 | 2 | 108.25 | 1 | 108.00 | 107.50 | 1 | 5,299 | 0.02% |
|
| 2024/06/14 | 1 | 104.50 | 10 | 105.50 | 105.00 | -9 | 5,227 | -0.17% |
|
| 2024/06/13 | 29 | 106.83 | 28 | 106.61 | 107.00 | 1 | 5,168 | 0.02% |
|
| 2024/06/12 | 18 | 100.62 | 9 | 100.44 | 104.50 | 9 | 4,888 | 0.18% |
|
| 2024/06/11 | 3 | 96.57 | 5 | 94.64 | 95.20 | -2 | 4,567 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 93.00 | 91.80 | -1 | 4,536 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 20 | 94.13 | 93.90 | -20 | 4,659 | -0.43% |
|
| 2024/06/03 | 1 | 95.30 | 7 | 94.21 | 94.30 | -6 | 4,709 | -0.13% |
|
| 2024/05/31 | 37 | 94.35 | 21 | 94.28 | 93.10 | 16 | 4,722 | 0.34% |
|
| 2024/05/30 | 1 | 92.10 | 18 | 93.69 | 93.80 | -17 | 4,655 | -0.37% |
|
| 2024/05/29 | 44 | 97.59 | 11 | 96.85 | 95.30 | 33 | 4,643 | 0.71% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 91.98 | 93.10 | -1 | 4,423 | -0.02% |
|
| 2024/05/27 | 3 | 91.30 | 3 | 91.13 | 91.50 | 0 | 4,417 | 0.00% |
|
| 2024/05/24 | 6 | 91.30 | 2 | 88.90 | 91.80 | 4 | 4,451 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 8 | 89.20 | 89.50 | -8 | 4,451 | -0.18% |
|
| 2024/05/22 | 1 | 90.90 | 9 | 90.88 | 90.20 | -8 | 4,480 | -0.18% |
|
| 2024/05/21 | 10 | 90.61 | 16.6 | 91.10 | 90.10 | -6.6 | 4,490 | -0.15% |
|
| 2024/05/20 | 9 | 92.08 | 1 | 92.80 | 91.80 | 8 | 4,583 | 0.17% |
|
| 2024/05/17 | 39 | 92.92 | 34 | 93.36 | 93.20 | 5 | 4,550 | 0.11% |
|
| 2024/05/16 | 13 | 90.88 | 13 | 91.05 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2024/05/15 | 25 | 91.22 | 16 | 90.93 | 90.70 | 9 | 4,469 | 0.20% |
|
| 2024/05/14 | 13 | 86.12 | 10 | 83.33 | 88.50 | 3 | 4,130 | 0.07% |
|
| 2024/05/13 | 4 | 79.85 | 7 | 81.66 | 80.50 | -3 | 3,817 | -0.08% |
|
| 2024/05/10 | 12.6 | 78.67 | 3 | 78.80 | 79.20 | 9.6 | 3,690 | 0.26% |
|
| 2024/05/09 | 5 | 79.88 | 13 | 78.58 | 77.00 | -8 | 3,613 | -0.22% |
|
| 2024/05/08 | 12 | 76.22 | 1 | 76.80 | 76.50 | 11 | 3,452 | 0.32% |
|
| 2024/04/26 | 2 | 73.30 | 0 | 0.00 | 72.90 | 2 | 3,681 | 0.05% |
|
| 2024/04/25 | 2 | 72.90 | 4 | 73.23 | 72.90 | -2 | 3,681 | -0.05% |
|
| 2024/04/23 | 1 | 71.70 | 1 | 71.60 | 71.30 | 0 | 3,728 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 72.20 | 71.20 | -4 | 3,783 | -0.11% |
|
| 2024/04/19 | 2 | 73.25 | 1 | 73.50 | 73.40 | 1 | 3,833 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 3,808 | -0.03% |
|
| 2024/04/16 | 3 | 74.70 | 2 | 73.50 | 73.50 | 1 | 3,817 | 0.03% |
|
| 2024/04/15 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 3,782 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 79.50 | 79.00 | -0.1 | 3,765 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 78.10 | 78.30 | -1 | 3,741 | -0.03% |
|
| 2024/04/10 | 1 | 81.40 | 2 | 80.80 | 79.90 | -1 | 3,718 | -0.03% |
|
| 2024/04/09 | 3 | 77.63 | 7 | 79.19 | 78.30 | -4 | 3,606 | -0.11% |
|
| 2024/04/08 | 6 | 78.00 | 4 | 77.60 | 77.70 | 2 | 3,541 | 0.06% |
|
| 2024/04/03 | 2 | 75.40 | 2 | 75.20 | 74.50 | 0 | 3,478 | 0.00% |
|
| 2024/03/28 | 1 | 73.80 | 0 | 0.00 | 73.10 | 1 | 3,533 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 75.80 | 74.60 | -3 | 3,542 | -0.08% |
|
| 2024/03/20 | 1 | 77.00 | 0 | 0.00 | 76.00 | 1 | 3,860 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 3,912 | -0.03% |
|
| 2024/03/18 | 9 | 73.37 | 1 | 72.50 | 73.80 | 8 | 3,963 | 0.20% |
|
| 2024/03/15 | 6 | 74.20 | 1 | 73.20 | 72.70 | 5 | 4,049 | 0.12% |
|
| 2024/03/13 | 4 | 75.08 | 3 | 75.17 | 75.10 | 1 | 4,189 | 0.02% |
|
| 2024/03/12 | 6 | 77.62 | 2 | 78.50 | 77.00 | 4 | 4,228 | 0.09% |
|
| 2024/03/11 | 8 | 76.74 | 1 | 76.80 | 76.20 | 7 | 4,211 | 0.17% |
|
| 2024/03/08 | 32 | 78.13 | 7 | 77.83 | 75.60 | 25 | 4,193 | 0.60% |
|
| 2024/03/07 | 1 | 81.90 | 2 | 82.95 | 80.90 | -1 | 4,126 | -0.02% |
|
| 2024/03/06 | 3 | 83.80 | 12 | 83.85 | 83.10 | -9 | 4,235 | -0.21% |
|
| 2024/03/05 | 1 | 84.30 | 0 | 0.00 | 83.40 | 1 | 4,212 | 0.02% |
|
| 2024/03/04 | 5 | 83.30 | 6.4 | 82.72 | 83.30 | -1.4 | 4,241 | -0.03% |
|
| 2024/03/01 | 3 | 82.87 | 9 | 82.83 | 82.60 | -6 | 4,190 | -0.14% |
|
| 2024/02/29 | 12 | 84.26 | 10 | 84.35 | 84.60 | 2 | 4,243 | 0.05% |
|
| 2024/02/27 | 18 | 82.37 | 11 | 82.07 | 82.20 | 7 | 4,220 | 0.17% |
|
| 2024/02/26 | 5 | 81.44 | 13 | 81.92 | 81.30 | -8 | 4,381 | -0.18% |
|
| 2024/02/23 | 1 | 80.80 | 2 | 79.55 | 79.80 | -1 | 4,475 | -0.02% |
|
| 2024/02/22 | 2 | 81.90 | 3 | 81.70 | 80.80 | -1 | 4,410 | -0.02% |
|
| 2024/02/21 | 13 | 82.87 | 8 | 82.98 | 82.60 | 5 | 4,368 | 0.11% |
|
| 2024/02/20 | 2 | 80.20 | 8 | 79.51 | 80.40 | -6 | 4,197 | -0.14% |
|
| 2024/02/19 | 16 | 80.48 | 3 | 80.17 | 80.40 | 13 | 4,128 | 0.31% |
|
| 2024/02/16 | 11 | 78.99 | 10 | 78.05 | 78.70 | 1 | 3,981 | 0.03% |
|
| 2024/02/15 | 1 | 74.30 | 3 | 73.53 | 74.10 | -2 | 3,846 | -0.05% |
|