吉祥全 (2491)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股▲0.56%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	2	14.35	14.20	-2	62	-3.18%
2023/10/27	0	0.00	1	13.55	13.80	-1	56	-1.76%
2023/10/24	1	13.95	0	0.00	13.95	1	63	1.58%
2022/12/29	0	0.00	0.1	11.30	11.45	-0.1	122	-0.05%
2022/12/28	0	0.00	1	11.40	11.30	-1	128	-0.78%
2022/11/07	0	0.00	6	12.99	13.20	-6	162	-3.69%
2022/11/04	8	11.99	2	11.90	12.00	6	156	3.83%
2022/08/16	3	15.10	3	15.60	15.10	0	315	0.00%
2022/06/16	0.1	16.70	0	0.00	16.45	0.1	464	0.01%
2022/06/01	5	17.35	5	17.43	17.35	0	455	0.00%
2022/03/29	5	20.35	5	20.82	20.30	0	428	0.00%
2022/03/28	0	0.00	5	20.15	20.85	-5	413	-1.21%
2022/03/25	22	22.28	17	23.19	20.25	5	387	1.29%
2022/03/24	0	0.00	40	21.90	22.00	-40	243	-16.41%
2022/01/10	0	0.00	3	20.52	20.50	-3	697	-0.43%
2022/01/05	0	0.00	5	21.45	21.70	-5	720	-0.69%
2021/12/14	0	0.00	14	21.13	20.90	-14	832	-1.68%
2021/12/08	8	21.63	0	0.00	21.60	8	863	0.93%
2021/12/01	7	21.31	0	0.00	21.30	7	907	0.77%
2021/11/16	2	22.15	0	0.00	21.80	2	1,017	0.20%
2021/11/15	0	0.00	5	23.30	22.30	-5	1,025	-0.49%
2021/11/12	2	22.80	0	0.00	22.75	2	996	0.20%
2021/11/09	5	24.92	0	0.00	24.70	5	1,185	0.42%
2021/11/08	0	0.00	8	26.10	26.10	-8	1,168	-0.68%
2021/11/05	5	24.10	0	0.00	24.00	5	1,120	0.45%
2021/10/29	2	22.50	0	0.00	22.50	2	1,325	0.15%
2021/10/26	38	23.87	38	23.36	22.60	0	1,430	0.00%
2021/10/08	2	22.45	2	21.55	21.35	0	2,629	0.00%
2021/10/06	4	19.60	4	20.31	19.60	0	2,742	0.00%
2021/09/15	0	0.00	1	24.25	24.20	-1	2,774	-0.04%
2021/09/14	1	24.85	0	0.00	24.15	1	2,797	0.04%
2021/09/13	3	24.80	3	24.25	24.65	0	2,808	0.00%
2021/09/10	1	24.65	1	24.25	24.25	0	2,808	0.00%
2021/09/07	3	22.85	3	22.62	22.85	0	2,826	0.00%
2021/09/03	0	0.00	1	23.95	23.95	-1	2,861	-0.03%
2021/09/02	2	24.60	1	24.90	24.60	1	2,861	0.03%
2021/09/01	2	24.55	0	0.00	24.80	2	2,867	0.07%
2021/08/31	0	0.00	1	24.25	24.15	-1	2,878	-0.03%
2021/08/26	5	24.26	4	24.45	24.25	1	2,904	0.03%
2021/08/24	4	23.74	4	24.43	23.70	0	2,906	0.00%
2021/08/20	3	23.20	3	23.20	23.20	0	2,976	0.00%
2021/08/19	5	24.25	5	24.42	23.20	0	3,039	0.00%
2021/08/18	6	23.25	8	23.91	24.60	-2	3,148	-0.06%
2021/08/17	5	24.16	6	23.69	23.70	-1	3,207	-0.03%
2021/08/16	0	0.00	5	23.34	22.80	-5	3,242	-0.15%
2021/08/13	62	26.09	22	26.17	25.30	40	3,261	1.23%
2021/08/12	106	28.10	0	0.00	28.10	106	3,165	3.35%	大買/鉅額交易
2021/08/11	9	31.20	115	31.20	31.20	-106	3,161	-3.35%	大賣/鉅額交易
2021/08/10	3	34.67	53	35.19	34.65	-50	3,167	-1.58%
2021/08/09	13	35.10	3	34.95	34.20	10	3,134	0.32%
2021/08/06	3	33.40	2	33.95	34.65	1	3,095	0.03%
2021/08/04	2	32.70	2	32.80	32.85	0	3,068	0.00%
2021/08/02	3	31.78	3	32.03	32.45	0	3,062	0.00%
2021/07/30	2	31.95	2	34.00	31.95	0	3,022	0.00%
2021/07/29	15	34.06	18	34.08	33.90	-3	2,970	-0.10%
2021/07/28	46	34.05	5	34.38	33.90	41	2,891	1.42%
2021/07/27	16	39.34	13	37.87	37.65	3	2,819	0.11%
2021/07/26	13	41.51	2	41.43	41.80	11	2,736	0.40%
2021/07/23	24	36.17	24	37.25	38.00	0	2,535	0.00%
2021/07/22	2	34.60	2	36.00	34.60	0	2,404	0.00%
2021/07/21	9	38.26	10	38.05	35.50	-1	2,330	-0.04%
2021/07/20	15	36.10	19	35.63	37.20	-4	2,102	-0.19%
2021/07/16	1	29.00	4	29.35	30.80	-3	1,848	-0.16%
2021/07/15	5	27.65	8	27.85	28.00	-3	1,785	-0.17%
2021/07/14	12	27.45	14	29.39	27.00	-2	1,769	-0.11%
2021/07/13	0	0.00	10.1	28.45	28.45	-10.1	1,654	-0.61%
2021/07/12	5	25.94	1	25.90	25.90	4	1,657	0.24%
2021/07/09	4	25.06	0	0.00	24.40	4	1,670	0.24%
2021/07/07	3	24.25	0	0.00	24.00	3	1,807	0.17%
2021/07/05	1	24.40	1	24.25	24.65	0	1,826	0.00%
2021/07/02	1	24.55	0	0.00	24.35	1	1,831	0.05%
2021/06/30	4	24.95	4	24.61	24.90	0	1,836	0.00%
2021/06/28	1	25.40	0	0.00	25.40	1	1,831	0.05%
2021/06/23	1	24.95	0	0.00	24.90	1	1,854	0.05%
2021/06/22	1	25.80	0	0.00	26.40	1	1,874	0.05%
2021/06/21	0	0.00	1	24.40	24.25	-1	1,896	-0.05%
2021/06/18	2	25.80	0	0.00	25.40	2	1,967	0.10%
2021/06/17	3	26.57	0	0.00	26.15	3	1,966	0.15%
2021/06/15	1	26.10	1	27.05	26.00	0	2,065	0.00%
2021/06/11	3	27.43	2	27.20	26.75	1	2,112	0.05%
2021/06/07	0	0.00	1	28.10	28.40	-1	2,173	-0.05%
2021/06/04	0	0.00	39	30.11	29.25	-39	2,168	-1.80%
2021/06/03	42	30.22	3	29.85	30.60	39	2,157	1.81%
2021/05/28	3	30.10	3	30.33	31.00	0	2,211	0.00%
2021/05/27	2	30.15	2	29.80	29.55	0	2,264	0.00%
2021/05/26	0	0.00	166	31.85	29.25	-166	2,779	-5.97%	大賣/鉅額交易
2021/05/25	227	27.82	60	27.93	29.15	167	2,653	6.29%	大買/鉅額交易
2021/05/24	0	0.00	1	25.50	27.05	-1	2,549	-0.04%
2021/05/21	3	23.70	2	24.25	24.60	1	2,451	0.04%
2021/05/19	1	22.65	5	22.45	22.95	-4	2,399	-0.17%
2021/05/18	1	21.45	1	22.10	22.30	0	2,400	0.00%
2021/05/14	19	23.68	14	23.04	21.30	5	2,385	0.21%
2021/05/13	1	21.30	1	21.90	22.90	0	2,332	0.00%
2021/04/29	1	24.30	0	0.00	24.60	1	2,676	0.04%
2021/04/22	0	0.00	1	23.80	23.20	-1	2,929	-0.03%
2021/04/16	3	25.30	5	26.10	25.30	-2	2,927	-0.07%
2021/04/15	2	26.45	3	26.75	26.45	-1	2,891	-0.03%
2021/04/14	34	27.22	33.1	27.66	26.90	0.9	2,860	0.03%
2021/04/13	0.1	26.30	4	25.50	26.60	-3.9	2,741	-0.14%
2021/04/12	2	24.00	30	24.00	24.20	-28	2,701	-1.04%
2021/04/09	32	26.49	1	25.90	26.35	31	2,688	1.15%
2021/04/07	1	25.20	0	0.00	25.80	1	2,668	0.04%
2021/04/01	0	0.00	5	23.95	23.40	-5	2,670	-0.19%
2021/03/31	5	22.50	10	22.80	22.50	-5	2,662	-0.19%
2021/03/30	10	22.10	0	0.00	22.80	10	2,657	0.38%
2021/03/29	75	21.22	75	22.12	22.05	0	2,647	0.00%
2021/03/26	9	24.80	0	0.00	21.90	9	2,632	0.34%
2021/03/25	3	22.77	12	24.08	23.90	-9	2,604	-0.35%
2021/03/24	52	22.26	50	22.30	22.30	2	2,557	0.08%
2021/03/23	1	23.55	2	21.90	20.30	-1	2,513	-0.04%
2021/03/19	2	18.75	1	18.75	19.50	1	2,417	0.04%
2021/03/17	0	0.00	3	15.40	16.15	-3	2,292	-0.13%
2021/03/16	4	14.78	0	0.00	14.70	4	2,220	0.18%
2021/03/12	1	15.05	1	15.25	14.40	0	2,176	0.00%
2021/03/11	1	13.30	0	0.00	14.10	1	2,097	0.05%
2021/03/05	3	13.35	3	13.37	13.35	0	2,216	0.00%
2021/03/04	1	13.40	11	13.77	13.30	-10	2,209	-0.45%
2021/03/02	39	14.36	35	14.27	14.40	4	2,145	0.19%
2021/02/26	2	13.10	2	12.90	13.10	0	2,038	0.00%
2021/02/22	6	12.00	0	0.00	11.95	6	1,428	0.42%
2021/02/03	0	0.00	1	11.85	11.85	-1	1,354	-0.07%
2021/02/01	3	12.05	3	11.90	12.05	0	1,222	0.00%
2021/01/29	5	12.14	5	13.03	11.95	0	1,211	0.00%
2021/01/28	0	0.00	1	14.15	13.05	-1	1,179	-0.08%
2021/01/27	6	13.78	5	13.54	13.80	1	1,154	0.09%
2021/01/26	2	14.28	10	14.07	13.40	-8	1,132	-0.71%
2021/01/22	30	12.59	2	13.03	13.50	28	893	3.13%
2021/01/21	7	13.14	29	12.52	12.35	-22	828	-2.66%
2021/01/20	312	14.57	317	13.32	12.15	-5	733	-0.68%	大買/大賣/
2021/01/19	9	12.97	2	13.05	13.30	7	600	1.17%
2021/01/18	2	11.65	2	11.40	12.10	0	550	0.00%
2021/01/15	4	11.00	4	11.00	11.00	0	521	0.00%
2021/01/14	1	11.15	181	11.64	11.00	-180	511	-35.18%	大賣/鉅額交易
2021/01/13	172	11.05	0	0.00	11.05	172	463	37.14%	大買/鉅額交易
2021/01/05	5	10.10	0	0.00	9.97	5	419	1.19%
2020/12/30	0	0.00	35	10.39	10.15	-35	412	-8.49%
2020/12/29	42	10.65	3	10.38	10.35	39	408	9.56%
2020/12/18	0	0.00	10	9.61	9.70	-10	452	-2.21%
2020/12/17	10	9.80	0	0.00	9.74	10	459	2.17%
2020/12/10	0	0.00	10	9.64	9.65	-10	458	-2.18%
2020/12/08	10	9.68	0	0.00	9.57	10	455	2.20%
2020/12/02	0	0.00	10	10.81	10.30	-10	425	-2.35%
2020/12/01	10	12.20	10	11.70	11.30	0	396	0.00%
2020/11/30	10	11.10	0	0.00	11.10	10	291	3.43%
2020/11/27	3	10.68	3	10.23	10.10	0	266	0.00%
2020/11/05	0	0.00	0	8.66	8.82	0	198	-0.01%
2020/09/25	0	0.00	4	9.08	8.61	-4	233	-1.71%
2020/09/24	3	9.93	5	9.50	9.50	-2	221	-0.90%
2020/09/23	6	9.54	0	0.00	9.54	6	182	3.28%
2020/09/11	0	0.00	11	8.22	8.22	-11	137	-8.01%
2020/09/07	11	8.70	0	0.00	8.70	11	130	8.40%
2020/07/10	0	0.00	0.4	8.80	8.80	-0.4	109	-0.40%
2020/04/06	0	0.00	3.6	6.78	6.90	-3.6	87	-4.11%
2020/04/01	0	0.00	1	7.00	7.00	-1	86	-1.15%
2020/03/31	0.1	6.50	0	0.00	7.13	0.1	85	0.06%
2020/03/12	0	0.00	33	8.83	9.18	-33	75	-43.69%
2020/02/18	0	0.00	8	11.25	10.25	-8	70	-11.28%
2020/02/13	1	9.66	0	0.00	10.00	1	63	1.58%
2020/02/12	6	9.76	0	0.00	9.68	6	61	9.79%
2020/02/06	23	9.73	0	0.00	10.00	23	57	40.06%
2020/01/31	2	9.03	0	0.00	9.42	2	60	3.28%
2020/01/20	0.9	9.28	0	0.00	9.39	0.9	69	1.36%
2020/01/17	0	0.00	0	9.11	9.25	0	77	-0.01%
2020/01/15	5	9.18	0	0.00	9.20	5	99	5.04%
2019/12/16	2	9.21	0	0.00	9.27	2	138	1.44%
2019/12/13	2	9.12	0	0.00	9.12	2	149	1.34%
2019/10/16	0	0.00	1	10.05	10.25	-1	127	-0.78%
2019/09/27	1	10.30	0	0.00	10.10	1	159	0.63%
2019/09/17	0	0.00	1	10.80	10.95	-1	125	-0.79%
2019/09/16	1	10.20	0	0.00	10.20	1	115	0.86%
2019/08/26	0	0.00	1	7.85	7.95	-1	87	-1.14%
2019/08/16	1	8.31	10	8.15	8.29	-9	84	-10.68%
2019/08/15	10	8.19	0	0.00	8.06	10	83	12.02%
2019/07/11	0	0.00	5	8.65	8.10	-5	64	-7.73%
2019/07/08	5	7.71	0	0.00	7.71	5	33	14.97%
2019/04/17	0	5.87	0	0.00	5.99	0	26	0.01%
2019/04/03	0	0.00	0.2	5.82	5.88	-0.2	26	-0.65%
2018/06/27	0	0.00	2	7.30	7.54	-2	119	-1.67%
2018/06/22	2	7.88	0	0.00	7.88	2	118	1.69%
2018/06/21	0	0.00	5	8.25	8.00	-5	118	-4.23%
2018/06/20	5	7.90	0	0.00	7.90	5	117	4.27%