怡利電 (2497)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股▼0.32%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	1	59.00	1	58.60	57.90	0	402	0.00%
2024/02/05	1	57.30	0	0.00	57.00	1	421	0.24%
2024/02/01	1	58.60	0	0.00	58.10	1	416	0.24%
2023/12/07	3	66.70	0	0.00	66.30	3	773	0.39%
2023/12/05	0	0.00	1	67.70	67.70	-1	765	-0.13%
2023/12/01	0	0.00	1	66.10	66.70	-1	807	-0.12%
2023/11/21	2	66.60	1	66.30	65.80	1	920	0.11%
2023/11/17	2	65.85	1	65.40	66.80	1	918	0.11%
2023/11/15	0	0.00	1	65.20	64.60	-1	897	-0.11%
2023/11/13	0	0.00	5	63.86	63.40	-5	905	-0.55%
2023/11/06	1	65.40	0	0.00	65.70	1	959	0.10%
2023/10/23	1	64.60	1	63.70	63.50	0	1,005	0.00%
2023/10/16	0	0.00	10	66.60	65.60	-10	1,025	-0.98%
2023/10/03	10	70.40	1	69.30	69.30	9	1,224	0.73%
2023/09/13	2	72.85	2	74.00	70.50	0	1,234	0.00%
2023/09/07	0	0.00	2	71.05	69.80	-2	1,064	-0.19%
2023/09/06	0	0.00	5	70.30	70.50	-5	1,059	-0.47%
2023/09/05	0	0.00	4	70.18	69.50	-4	1,141	-0.35%
2023/09/04	1	70.00	1	69.00	69.30	0	1,129	0.00%
2023/08/31	1	64.40	1	64.40	64.40	0	1,063	0.00%
2023/08/18	2	62.65	0	0.00	62.60	2	1,101	0.18%
2023/08/16	1	62.70	1	63.10	62.10	0	1,135	0.00%
2023/08/15	1	64.50	0	0.00	63.70	1	1,134	0.09%
2023/08/14	0	0.00	1	63.80	63.80	-1	1,140	-0.09%
2023/08/11	1	68.50	0	0.00	67.30	1	1,131	0.09%
2023/08/10	0	0.00	2	67.80	67.90	-2	1,130	-0.18%
2023/08/04	1	68.90	0	0.00	69.00	1	1,096	0.09%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/27	0	0.00	4	70.00	70.00	-4	1,099	-0.36%
2023/07/24	0	0.00	3.1	69.10	68.90	-3.1	1,131	-0.27%
2023/07/20	2	70.50	0	0.00	70.40	2	1,151	0.17%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/14	1	73.00	1	73.00	72.10	0	1,209	0.00%
2023/07/13	4	74.60	5	74.54	73.60	-1	1,220	-0.08%
2023/07/12	3	76.47	3	77.40	74.80	0	1,199	0.00%
2023/07/10	5.3	73.72	5	73.32	72.40	0.3	1,104	0.02%
2023/07/07	0	0.00	3	73.10	72.20	-3	1,151	-0.26%
2023/07/06	3	71.80	0	0.00	71.70	3	1,182	0.25%
2023/07/05	5.3	71.51	0	0.00	71.60	5.3	1,301	0.40%
2023/06/16	0.5	74.00	0	0.00	72.40	0.5	1,424	0.04%
2023/06/12	1	72.80	1	74.00	72.70	0	1,459	0.00%
2023/06/09	3	74.07	7	74.84	74.00	-4	1,470	-0.27%
2023/06/08	2	71.50	0	0.00	70.40	2	1,431	0.14%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/05/30	2	70.90	0	0.00	70.90	2	1,849	0.11%
2023/05/29	0	0.00	1	71.30	71.30	-1	1,854	-0.05%
2023/05/25	1	70.40	1	71.50	70.40	0	1,864	0.00%
2023/05/24	1	71.00	5	70.58	71.00	-4	1,884	-0.21%
2023/05/23	5	72.30	2	72.10	72.00	3	1,902	0.16%
2023/05/12	0	0.00	1	68.60	69.10	-1	2,016	-0.05%
2023/05/04	0	0.00	1	71.40	71.10	-1	2,250	-0.04%
2023/04/28	2	72.80	1	72.70	72.70	1	2,362	0.04%
2023/04/27	0	0.00	1	70.50	70.40	-1	2,341	-0.04%
2023/04/26	1	69.80	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1	70.60	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	74.00	55	73.51	72.80	-54	2,324	-2.32%
2023/04/20	1	74.90	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.50	2	75.50	75.30	-1	2,306	-0.04%
2023/04/17	3	77.67	0	0.00	77.30	3	2,274	0.13%
2023/04/14	0	0.00	1	77.80	77.60	-1	2,281	-0.04%
2023/04/13	1	77.00	2	77.25	77.00	-1	2,273	-0.04%
2023/04/12	4	78.80	9	79.79	78.50	-5	2,256	-0.22%
2023/04/11	10	80.74	7	80.73	81.70	3	2,195	0.14%
2023/04/10	15	81.91	7	82.13	82.30	8	2,165	0.37%
2023/04/07	0	0.00	1	78.10	78.10	-1	2,033	-0.05%
2023/03/31	1	78.20	1	78.20	77.80	0	2,034	0.00%
2023/03/28	1	75.20	0	0.00	75.20	1	2,051	0.05%
2023/03/24	0	77.70	0.2	78.10	77.60	-0.2	2,126	-0.01%
2023/03/23	1.2	78.77	0	0.00	78.70	1.2	2,126	0.06%
2023/03/22	2	77.70	2	77.40	77.30	0	2,123	0.00%
2023/03/21	0	0.00	0.1	76.90	77.00	-0.1	2,152	0.00%
2023/03/20	0	0.00	12	75.20	75.90	-12	2,185	-0.55%
2023/03/17	0	0.00	0.1	75.10	74.80	-0.1	2,309	0.00%
2023/03/16	0	0.00	4	76.40	74.30	-4	2,491	-0.16%
2023/03/15	3	79.70	2	78.50	77.30	1	2,710	0.04%
2023/03/14	4	79.40	1	78.90	78.70	3	2,861	0.10%
2023/03/13	3	78.96	1	78.80	79.00	2	3,002	0.07%
2023/03/10	6	80.68	7	79.04	78.30	-1	3,232	-0.03%
2023/03/09	15	81.11	5	80.72	80.00	10	3,338	0.30%
2023/03/08	7.1	78.02	4	78.30	78.70	3.1	3,281	0.09%
2023/03/07	6	76.70	7	77.11	76.80	-1	3,284	-0.03%
2023/03/06	3	76.57	1	76.80	77.70	2	3,340	0.06%
2023/03/03	2	75.20	5	75.40	75.10	-3	3,348	-0.09%
2023/03/01	1	76.70	1	76.00	76.10	0	3,389	0.00%
2023/02/24	0	0.00	4	76.90	76.20	-4	3,414	-0.12%
2023/02/22	0	0.00	6	76.55	75.80	-6	3,470	-0.17%
2023/02/21	4	77.90	0	0.00	77.80	4	3,557	0.11%
2023/02/20	0	0.00	4	78.03	78.00	-4	3,568	-0.11%
2023/02/17	16	78.03	3	78.07	77.80	13	3,610	0.36%
2023/02/16	8	77.93	14	77.33	78.40	-6	3,612	-0.17%
2023/02/15	6	75.50	0.2	75.30	75.00	5.8	3,664	0.16%
2023/02/10	3	75.37	1	75.00	75.10	2	4,177	0.05%
2023/02/06	1	78.40	0	0.00	77.60	1	4,408	0.02%
2023/02/03	1	77.90	0	0.00	77.50	1	4,441	0.02%
2023/02/02	4	80.90	6	80.20	79.50	-2	4,485	-0.04%
2023/02/01	0	0.00	3	76.30	76.00	-3	4,439	-0.07%
2023/01/30	1	74.40	1	73.90	76.20	0	4,452	0.00%
2023/01/13	1	70.80	1	70.60	70.20	0	4,482	0.00%
2023/01/11	2	73.10	2	72.85	72.50	0	4,547	0.00%
2023/01/10	1	72.90	1	74.00	72.00	0	4,594	0.00%
2023/01/09	0	0.00	17	73.84	73.30	-17	4,643	-0.37%
2023/01/06	17	73.21	0	0.00	73.30	17	4,697	0.36%
2023/01/05	5	73.86	20	73.74	73.10	-15	4,809	-0.31%
2023/01/04	27	73.11	10	73.45	73.00	17	4,867	0.35%
2022/12/30	1	70.80	0	0.00	70.20	1	5,073	0.02%
2022/12/28	0	0.00	0	70.00	69.90	0	5,228	0.00%
2022/12/21	1	72.70	0	72.70	72.10	1	6,080	0.02%
2022/12/19	1	75.60	0	0.00	75.50	1	6,372	0.02%
2022/12/16	0	0.00	1	77.70	78.30	-1	6,551	-0.02%
2022/12/15	1	80.50	5	80.20	80.20	-4	6,625	-0.06%
2022/12/09	7	80.76	10	81.42	80.10	-3	7,285	-0.04%
2022/12/08	8	84.06	6	84.90	82.50	2	7,486	0.03%
2022/12/07	20	83.04	19	84.01	82.00	1	7,760	0.01%
2022/12/06	2	86.55	2	86.75	85.40	0	7,996	0.00%
2022/12/05	2	84.90	4	84.73	86.50	-2	8,120	-0.02%
2022/12/02	13	83.38	15	83.79	83.00	-2	8,113	-0.02%
2022/12/01	8.1	80.32	9	79.81	80.90	-0.9	8,109	-0.01%
2022/11/30	17	77.66	16	77.79	76.70	1	8,035	0.01%
2022/11/29	3	76.00	3	76.57	75.90	0	8,129	0.00%
2022/11/28	1	73.40	3	75.37	76.10	-2	8,214	-0.02%
2022/11/25	2	74.35	2	75.00	73.50	0	8,327	0.00%
2022/11/23	0	0.00	1	72.80	72.60	-1	8,902	-0.01%
2022/11/22	2	72.40	5	72.10	71.90	-3	9,215	-0.03%
2022/11/21	0	0.00	2	74.25	73.40	-2	9,442	-0.02%
2022/11/18	1	73.10	0	0.00	73.10	1	9,645	0.01%
2022/11/17	8	76.54	4	75.58	74.90	4	9,913	0.04%
2022/11/16	4	73.90	4	74.93	74.60	0	9,866	0.00%
2022/11/15	3	73.93	2	75.10	74.50	1	9,881	0.01%
2022/11/14	0	0.00	3	74.10	74.60	-3	9,875	-0.03%
2022/11/11	4	74.60	0	0.00	73.70	4	9,933	0.04%
2022/11/10	0	0.00	1	74.20	73.70	-1	10,114	-0.01%
2022/11/09	5	76.16	8	76.43	75.80	-3	10,146	-0.03%
2022/11/08	6	73.62	8	74.21	75.70	-2	9,881	-0.02%
2022/11/07	1	69.00	4	69.53	68.90	-3	9,750	-0.03%
2022/11/04	5.1	68.55	5	68.28	68.80	0.1	9,716	0.00%
2022/11/03	3	65.50	0	0.00	65.50	3	9,573	0.03%
2022/10/31	0	0.00	9	63.88	62.80	-9	9,517	-0.09%
2022/10/28	1	60.80	0	0.00	61.40	1	9,490	0.01%
2022/10/27	12	64.12	7.3	63.86	64.00	4.7	9,437	0.05%
2022/10/26	2	62.80	2	64.40	62.60	0	9,436	0.00%
2022/10/25	1	66.00	0	0.00	64.40	1	9,429	0.01%
2022/10/24	3	66.30	2	67.50	66.00	1	9,496	0.01%
2022/10/20	0	0.00	0.2	66.17	66.40	-0.2	9,504	0.00%
2022/10/19	0	69.60	0	0.00	66.90	0	9,507	0.00%
2022/10/18	0	0.00	1	69.60	69.00	-1	9,487	-0.01%
2022/10/17	2	64.90	1	66.71	67.70	1	9,574	0.01%
2022/10/14	2	68.60	3	69.00	68.60	-1	9,575	-0.01%
2022/10/13	2	67.50	5	68.36	65.10	-3	9,586	-0.03%
2022/10/12	4	70.93	3	70.50	71.50	1	9,525	0.01%
2022/10/11	7	74.70	6	75.03	71.20	1	9,575	0.01%
2022/10/07	6	79.65	6	79.03	78.10	0	9,691	0.00%
2022/10/06	3	78.60	2	78.70	79.10	1	9,670	0.01%
2022/10/05	2	80.65	1	80.10	78.50	1	9,682	0.01%
2022/10/04	1	81.40	1	80.50	80.90	0	9,628	0.00%
2022/10/03	1	80.70	0	0.00	78.90	1	9,658	0.01%
2022/09/30	69	77.29	66	77.59	79.90	3	9,666	0.03%
2022/09/29	9.1	80.60	5	80.86	79.70	4.1	9,561	0.04%
2022/09/28	27	81.76	32	81.63	77.90	-5	9,428	-0.05%
2022/09/27	10	80.11	7	79.74	81.00	3	9,133	0.03%
2022/09/26	4	80.85	7	79.86	78.30	-3	9,036	-0.03%
2022/09/23	12	90.12	18	88.01	86.20	-6	8,926	-0.07%
2022/09/22	3	88.93	1	89.80	90.00	2	8,731	0.02%
2022/09/21	9	89.28	9	89.04	89.10	0	8,638	0.00%
2022/09/20	46	89.03	35	88.82	90.60	11	8,494	0.13%
2022/09/19	3	85.97	0	0.00	85.80	3	8,281	0.04%
2022/09/16	21.1	89.31	21	89.20	86.60	0.1	8,228	0.00%
2022/09/15	42	91.31	42	91.52	89.10	0	8,089	0.00%
2022/09/14	59.1	89.35	59	89.75	91.30	0.1	7,829	0.00%
2022/09/13	34.1	88.01	36	87.68	88.20	-1.9	7,410	-0.03%
2022/09/12	50	86.48	56	82.23	84.30	-6	6,971	-0.09%
2022/09/08	13	79.79	14	80.17	80.30	-1	6,734	-0.01%
2022/09/07	10	77.83	3	80.10	77.90	7	6,861	0.10%
2022/09/06	40.1	80.36	38	79.03	79.80	2.1	6,642	0.03%
2022/09/05	41	83.39	37	84.25	78.00	4	6,542	0.06%
2022/09/02	42	86.51	1	86.50	85.80	41	6,361	0.64%
2022/09/01	2	87.05	1	86.70	85.70	1	6,266	0.02%
2022/08/31	2	87.10	5	85.46	87.50	-3	6,107	-0.05%
2022/08/30	57	87.78	63	87.31	84.60	-6	5,986	-0.10%
2022/08/29	24	84.07	25	83.82	84.00	-1	5,658	-0.02%
2022/08/26	35	85.22	22.1	84.76	86.40	12.9	5,353	0.24%
2022/08/25	2.1	79.30	7	80.07	78.60	-4.9	5,138	-0.10%
2022/08/24	18	78.88	9	78.52	79.10	9	5,104	0.18%
2022/08/23	1	73.60	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	77.10	2	77.50	75.60	-1	4,829	-0.02%
2022/08/19	0	0.00	3	77.37	77.10	-3	4,928	-0.06%
2022/08/18	2	78.10	0	0.00	78.00	2	4,973	0.04%
2022/08/17	11	77.96	12	78.07	77.30	-1	4,948	-0.02%
2022/08/16	14	75.14	14	74.88	77.60	0	4,733	0.00%
2022/08/15	2	71.30	2	70.00	70.60	0	5,004	0.00%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	71.20	1	69.00	69.70	0	5,334	0.00%
2022/08/10	1	68.70	1	68.90	69.00	0	5,374	0.00%
2022/08/08	1	67.80	0	0.00	68.80	1	5,489	0.02%
2022/08/04	1	68.00	2	68.50	67.20	-1	5,571	-0.02%
2022/08/03	4	70.65	2	69.30	68.50	2	5,588	0.04%
2022/08/02	2	72.50	0	0.00	71.30	2	5,734	0.03%
2022/08/01	1	75.90	4	75.03	75.00	-3	5,797	-0.05%
2022/07/29	2	75.75	5	76.10	76.10	-3	5,855	-0.05%
2022/07/28	1	74.80	1	75.20	73.60	0	5,962	0.00%
2022/07/27	0	0.00	2	73.85	74.60	-2	5,960	-0.03%
2022/07/26	2	72.85	0	0.00	73.00	2	5,972	0.03%
2022/07/25	1	74.00	0	0.00	74.50	1	6,028	0.02%
2022/07/21	1	76.40	1	74.60	76.40	0	6,068	0.00%
2022/07/20	2	75.25	2	75.05	74.60	0	6,139	0.00%
2022/07/19	2	73.90	3	74.32	74.70	-1	6,197	-0.02%
2022/07/18	5	74.06	6	73.87	74.00	-1	6,239	-0.02%
2022/07/15	24	72.72	24	72.30	72.70	0	6,302	0.00%
2022/07/14	1	65.60	1	68.50	68.40	0	6,178	0.00%
2022/07/13	3	69.17	2	68.70	67.30	1	6,190	0.02%
2022/07/12	1	68.00	1	68.50	66.80	0	6,212	0.00%
2022/07/11	12	71.39	9	71.89	70.50	3	6,243	0.05%
2022/07/08	15	70.52	16	69.25	70.40	-1	6,236	-0.02%
2022/07/07	3	65.60	3	64.20	66.80	0	6,270	0.00%
2022/07/06	1	63.20	0	0.00	63.10	1	6,357	0.02%
2022/07/05	1	67.30	1	65.20	67.40	0	6,401	0.00%
2022/07/01	4	69.35	2	71.05	66.60	2	6,787	0.03%
2022/06/30	1	74.50	0	0.00	74.40	1	6,931	0.01%
2022/06/29	0	0.00	1	79.70	79.50	-1	7,048	-0.01%
2022/06/28	1	84.50	1	84.10	81.00	0	7,217	0.00%
2022/06/27	0	0.00	2	85.00	84.50	-2	7,522	-0.03%
2022/06/24	7	80.74	2	81.20	80.30	5	7,577	0.07%
2022/06/23	1	79.00	0	0.00	79.80	1	7,616	0.01%
2022/06/22	2	81.35	8	80.48	79.70	-6	8,026	-0.07%
2022/06/21	1	77.00	3	79.17	80.10	-2	8,388	-0.02%
2022/06/20	1	77.90	3	77.20	75.30	-2	8,511	-0.02%
2022/06/17	5	78.66	4	78.83	79.10	1	8,602	0.01%
2022/06/16	20	84.71	21	84.04	79.90	-1	8,775	-0.01%
2022/06/15	1	81.70	3	82.10	81.70	-2	8,918	-0.02%
2022/06/14	5	83.20	2	82.55	84.00	3	8,882	0.03%
2022/06/13	0	0.00	3	81.70	84.00	-3	8,848	-0.03%
2022/06/10	2	84.80	2	84.65	85.00	0	8,807	0.00%
2022/06/08	1	84.00	1	84.10	84.10	0	8,727	0.00%
2022/06/07	4	84.43	1	84.90	83.20	3	8,643	0.03%
2022/06/02	1	82.70	3	82.87	82.90	-2	8,519	-0.02%
2022/06/01	44	85.70	46	85.35	83.70	-2	8,506	-0.02%
2022/05/30	0	0.00	2	82.15	82.40	-2	8,321	-0.02%
2022/05/27	25	81.71	26	81.07	80.10	-1	8,295	-0.01%
2022/05/26	2	79.60	3	79.33	78.70	-1	8,181	-0.01%
2022/05/25	4	79.75	2	80.30	79.10	2	8,163	0.02%
2022/05/24	2	79.90	0	0.00	78.80	2	8,157	0.02%
2022/05/23	32	82.98	24	82.99	81.00	8	8,154	0.10%
2022/05/20	22	81.61	44	81.93	84.20	-22	7,810	-0.28%
2022/05/19	3	75.00	5	76.06	77.00	-2	7,527	-0.03%
2022/05/18	20	79.76	10	77.75	78.00	10	7,522	0.13%
2022/05/17	1	77.20	17	76.45	77.50	-16	7,522	-0.21%
2022/05/16	6	76.13	12	76.66	75.00	-6	7,596	-0.08%
2022/05/13	2	74.50	0	0.00	74.50	2	7,562	0.03%
2022/05/12	3	72.73	2	73.15	71.80	1	7,568	0.01%
2022/05/11	6	74.12	4	74.43	74.60	2	8,038	0.02%
2022/05/10	21	74.78	22	75.45	76.10	-1	8,606	-0.01%
2022/05/09	9	72.82	2	71.80	71.40	7	9,060	0.08%
2022/05/06	8	77.74	3	77.90	78.20	5	9,384	0.05%
2022/05/05	26	83.49	18	83.74	82.00	8	9,611	0.08%
2022/05/04	1	81.10	1	80.90	81.00	0	9,538	0.00%
2022/04/29	2	81.55	3	82.63	81.50	-1	9,768	-0.01%
2022/04/28	10	82.13	9	80.87	81.00	1	9,973	0.01%
2022/04/27	9.1	81.54	7	81.29	84.10	2.1	10,276	0.02%
2022/04/26	7	85.41	5	85.36	84.10	2	10,207	0.02%
2022/04/25	22	85.39	24	86.30	84.20	-2	10,124	-0.02%
2022/04/22	13	93.82	4	93.38	92.50	9	10,054	0.09%
2022/04/21	21	95.41	26	95.65	96.10	-5	10,046	-0.05%
2022/04/20	7	98.14	5	99.06	97.20	2	9,928	0.02%
2022/04/19	3	98.80	3	97.90	98.80	0	9,878	0.00%
2022/04/18	7	99.03	6	97.75	96.60	1	9,898	0.01%
2022/04/15	1	101.50	6	99.15	98.60	-5	9,919	-0.05%
2022/04/14	5	104.20	7	103.36	102.00	-2	10,097	-0.02%
2022/04/13	5	104.00	4	103.75	100.00	1	10,232	0.01%
2022/04/12	11	101.53	9	101.26	100.50	2	10,529	0.02%
2022/04/11	5	97.08	9	99.54	96.60	-4	10,548	-0.04%
2022/04/08	6	101.42	7.1	102.57	103.50	-1.1	10,506	-0.01%
2022/04/07	9	104.83	16	104.25	100.00	-7	10,406	-0.07%
2022/04/06	17	109.47	10	108.70	109.50	7	10,246	0.07%
2022/04/01	15.1	103.40	12	103.67	104.00	3.1	10,206	0.03%
2022/03/31	27	106.00	18	105.75	107.00	9	10,252	0.09%
2022/03/30	77	106.27	76	105.95	105.50	1	10,437	0.01%
2022/03/29	5	97.44	3	96.93	97.20	2	10,188	0.02%
2022/03/28	1	97.30	3	96.90	98.60	-2	10,206	-0.02%
2022/03/25	12	102.50	11	102.52	100.00	1	10,343	0.01%
2022/03/24	112	99.48	109	98.51	102.00	3	10,019	0.03%	大買/大賣/
2022/03/23	12	95.28	11	94.34	93.00	1	9,968	0.01%
2022/03/22	11	92.74	9	92.53	92.10	2	9,854	0.02%
2022/03/21	9	96.51	14	94.38	94.50	-5	9,761	-0.05%
2022/03/18	73	105.28	72	107.76	97.00	1	9,597	0.01%
2022/03/17	2	103.00	0	0.00	106.00	2	9,207	0.02%
2022/03/16	0	0.00	1	95.80	96.50	-1	9,213	-0.01%
2022/03/09	1	104.00	1	104.00	104.00	0	9,458	0.00%
2022/03/08	1	98.50	1	98.50	98.50	0	9,513	0.00%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	106.50	6	107.50	106.50	-5	9,823	-0.05%
2022/03/03	0	0.00	9	108.33	107.00	-9	10,640	-0.08%
2022/03/02	36	114.71	2	116.00	116.00	34	10,796	0.31%
2022/03/01	2	115.50	47	113.60	115.50	-45	10,952	-0.41%
2022/02/25	33	111.50	32	113.63	111.50	1	11,055	0.01%
2022/02/24	4	112.00	5.4	113.02	112.00	-1.4	11,084	-0.01%
2022/02/23	2	113.75	0	0.00	117.50	2	11,120	0.02%
2022/02/22	0.1	103.50	2	105.50	107.00	-1.9	11,055	-0.02%
2022/02/21	22	109.80	1	109.00	107.50	21	11,049	0.19%
2022/02/18	1	110.00	1	105.50	109.50	0	11,106	0.00%
2022/02/17	3	103.67	3	102.67	104.50	0	11,053	0.00%
2022/02/16	7.3	99.99	4.2	101.31	103.00	3.2	10,968	0.03%
2022/02/15	2.2	97.63	4	97.25	93.80	-1.9	10,851	-0.02%
2022/02/14	4	94.65	7	95.34	94.50	-3	10,816	-0.03%
2022/02/11	67	96.78	65	95.80	100.00	2	10,755	0.02%
2022/02/10	157	97.10	160	97.23	96.00	-3	10,229	-0.03%	大買/大賣/
2022/02/09	57	90.20	67	90.67	94.60	-10	9,601	-0.10%
2022/02/08	73	84.19	55	84.22	86.00	18	9,001	0.20%
2022/02/07	6	81.43	7	81.80	84.40	-1	8,643	-0.01%
2022/01/26	7	78.39	6	76.65	76.80	1	8,361	0.01%
2022/01/25	8	79.64	8	78.78	77.50	0	8,242	0.00%
2022/01/24	7	77.79	6	77.15	78.10	1	8,066	0.01%
2022/01/21	20	80.87	28	80.75	79.70	-8	7,977	-0.10%
2022/01/20	32	78.99	21	79.75	80.80	11	7,681	0.14%
2022/01/19	2	75.90	0	0.00	76.00	2	7,284	0.03%
2022/01/17	2	73.40	3	73.20	75.30	-1	7,207	-0.01%
2022/01/14	1	69.80	1	70.40	72.10	0	7,141	0.00%
2022/01/13	3	73.40	3	73.43	73.60	0	7,058	0.00%
2022/01/12	2	73.80	3	74.60	73.10	-1	7,028	-0.01%
2022/01/11	3	75.70	3	75.50	75.00	0	6,967	0.00%
2022/01/10	13	80.22	13	79.03	78.20	0	6,845	0.00%
2022/01/07	12	78.38	23	80.10	77.00	-11	6,721	-0.16%
2022/01/06	54	77.80	43	77.63	78.00	11	6,453	0.17%
2022/01/05	14	83.83	16	84.34	80.80	-2	6,198	-0.03%
2022/01/04	4	86.83	3	88.23	89.70	1	5,767	0.02%
2022/01/03	0	0.00	2	82.70	81.60	-2	5,586	-0.04%
2021/12/30	0	0.00	2	82.95	82.70	-2	5,534	-0.04%
2021/12/29	5	84.24	4	83.75	83.90	1	5,456	0.02%
2021/12/28	5	83.56	5	83.16	83.20	0	5,286	0.00%
2021/12/27	9	81.30	7.3	81.68	80.80	1.7	5,097	0.03%
2021/12/24	40.3	86.13	39	86.06	86.10	1.3	4,895	0.03%
2021/12/23	3	81.03	2	79.50	81.00	1	4,515	0.02%
2021/12/22	7	80.64	6	80.60	80.10	1	4,415	0.02%
2021/12/21	10	81.33	9	81.41	81.10	1	4,247	0.02%
2021/12/20	1	77.90	3	78.37	76.60	-2	4,003	-0.05%
2021/12/17	9	81.57	11	82.07	80.00	-2	3,864	-0.05%
2021/12/16	6	81.65	0	0.00	81.00	6	3,478	0.17%
2021/12/15	2	84.90	0	0.00	83.50	2	3,416	0.06%
2021/12/14	0	0.00	1	81.90	81.90	-1	3,365	-0.03%
2021/12/13	2	90.10	5	88.54	91.00	-3	3,286	-0.09%
2021/12/10	1	83.96	0	0.00	83.00	1	3,233	0.03%
2021/12/09	1	84.00	0	0.00	81.30	1	3,194	0.03%
2021/12/08	2	81.50	2	75.70	81.50	0	3,148	0.00%
2021/12/07	0	0.00	4	76.50	76.10	-4	3,082	-0.13%
2021/12/06	0	0.00	2	77.60	77.60	-2	3,015	-0.07%
2021/12/03	2	70.60	1	69.70	70.60	1	2,960	0.03%
2021/12/01	1	66.80	5	67.40	68.60	-4	2,817	-0.14%
2021/11/30	18	65.79	16	66.01	66.40	2	2,707	0.07%
2021/11/29	182	59.65	180	59.51	60.40	2	2,452	0.08%	大買/大賣/
2021/11/26	5	57.40	13	58.53	59.80	-8	1,621	-0.49%
2021/11/25	18	52.36	30	52.29	54.40	-12	1,435	-0.84%
2021/11/24	24	49.60	14	49.93	49.50	10	1,233	0.81%
2021/11/23	3	46.67	21	47.22	46.35	-18	1,088	-1.66%
2021/11/22	31	46.31	3	45.43	47.65	28	980	2.86%
2021/11/19	2	44.45	1	43.05	43.45	1	872	0.11%
2021/11/18	0	0.00	1	43.00	44.00	-1	848	-0.12%
2021/11/17	3	42.14	2	43.00	43.30	1	807	0.13%
2021/11/12	3	40.15	3	40.53	40.15	0	699	0.00%
2021/11/11	3	41.55	3	40.55	40.50	0	692	0.00%
2021/11/05	6	40.84	6	40.08	39.95	0	660	0.00%
2021/11/04	2	39.75	2	39.05	39.95	0	630	0.00%
2021/11/03	8	40.24	8	37.43	37.70	0	564	0.00%
2021/11/01	0	0.00	0	38.95	38.80	0	541	0.00%
2021/10/29	6	38.16	6	38.37	38.20	0	539	0.00%
2021/10/28	0	0.00	10	37.05	36.80	-10	525	-1.90%
2021/10/26	0	38.00	0	0.00	36.85	0	543	0.00%
2021/10/22	1	36.30	1	35.70	36.35	0	559	0.00%
2021/09/07	0	0.00	4	32.50	32.95	-4	1,949	-0.21%
2021/09/01	10	35.80	0	0.00	35.20	10	1,941	0.51%
2021/08/18	0	0.00	1	32.95	34.70	-1	1,905	-0.05%
2021/08/06	3	37.80	3	37.80	37.80	0	1,854	0.00%
2021/07/30	1	39.80	0	0.00	38.10	1	1,829	0.05%
2021/07/29	3	40.00	3	40.30	40.00	0	1,809	0.00%
2021/07/28	1	38.95	3	40.13	40.30	-2	1,803	-0.11%
2021/07/27	4	43.64	1	43.30	40.55	3	1,782	0.17%
2021/07/26	12	42.68	7	43.30	43.25	5	1,733	0.29%
2021/07/22	3	40.55	3	41.22	40.55	0	1,645	0.00%
2021/07/21	3	41.05	3	41.70	41.05	0	1,628	0.00%
2021/07/19	4	44.20	4	44.13	43.30	0	1,593	0.00%
2021/07/16	2	42.45	2	42.80	42.00	0	1,551	0.00%
2021/07/15	2	42.40	2	42.90	42.30	0	1,521	0.00%
2021/07/14	15	42.31	15	41.99	41.55	0	1,468	0.00%
2021/07/13	4	46.14	4	44.84	44.45	0	1,374	0.00%
2021/07/07	2	39.50	3	38.65	37.90	-1	1,063	-0.09%
2021/07/06	7	39.89	6	39.68	39.10	1	1,025	0.10%
2021/06/28	5	34.39	5	35.60	35.55	0	870	0.00%
2021/06/25	6	35.94	8	36.47	35.45	-2	836	-0.24%
2021/06/24	7	34.39	5	34.06	34.65	2	710	0.28%
2021/05/11	6	29.73	1	29.00	29.10	5	1,381	0.36%
2021/05/10	0	0.00	6	31.10	31.15	-6	1,402	-0.43%
2021/05/07	6	32.44	1	32.60	32.40	5	1,422	0.35%
2021/05/03	0	0.00	5	30.80	30.80	-5	1,639	-0.30%
2021/04/14	0	0.00	2	38.60	37.30	-2	2,245	-0.09%
2021/04/09	0	0.00	1	38.45	38.80	-1	2,389	-0.04%
2021/04/06	0	0.00	3	39.35	38.90	-3	2,581	-0.12%
2021/03/30	0	0.00	1	38.25	37.50	-1	2,578	-0.04%
2021/03/29	0	0.00	4	38.59	38.00	-4	2,579	-0.16%
2021/03/25	1	37.05	0	0.00	37.05	1	2,578	0.04%
2021/03/24	0	0.00	2	38.40	37.70	-2	2,569	-0.08%
2021/03/23	2	37.75	2	38.80	37.75	0	2,574	0.00%
2021/03/22	1	38.85	22	39.00	38.75	-21	2,544	-0.83%
2021/03/19	51	41.40	28	42.07	40.55	23	2,502	0.92%
2021/03/18	133	40.08	138	39.74	40.00	-5	2,254	-0.22%	大買/大賣/
2021/03/17	4	37.95	0	0.00	38.05	4	2,147	0.19%
2021/03/16	0	0.00	2	34.70	34.60	-2	2,069	-0.10%
2021/03/15	2	34.90	0	0.00	34.90	2	2,076	0.10%
2021/03/12	0	0.00	6	33.55	33.60	-6	2,081	-0.29%
2021/02/25	2	37.40	2	36.93	37.40	0	2,385	0.00%
2021/02/24	2	38.30	0	0.00	36.80	2	2,391	0.08%
2021/02/23	1	38.10	0	0.00	38.35	1	2,393	0.04%
2021/02/22	6	37.90	0	0.00	37.60	6	2,383	0.25%
2021/02/18	3	35.20	0	0.00	34.85	3	2,415	0.12%
2021/02/17	2	34.05	5	34.33	34.20	-3	2,482	-0.12%
2021/02/05	0	0.00	5	36.10	36.10	-5	2,608	-0.19%
2021/02/04	0	0.00	1	35.10	35.10	-1	2,647	-0.04%
2021/02/03	6	35.50	6	36.20	35.50	0	2,675	0.00%
2021/01/29	2	35.30	2	35.88	35.30	0	2,645	0.00%
2021/01/26	27	40.95	14	41.85	37.70	13	2,542	0.51%
2021/01/25	1	38.90	0	0.00	39.30	1	2,381	0.04%
2021/01/20	1	38.50	0	38.75	38.35	1	2,330	0.04%
2021/01/19	2	39.60	2	40.00	39.45	0	2,296	0.00%
2021/01/15	1	40.85	1	41.35	39.75	0	2,193	0.00%
2021/01/14	4	40.08	4	40.13	40.20	0	2,132	0.00%
2021/01/13	2	40.10	2	40.20	40.20	0	2,079	0.00%
2021/01/12	20	40.06	19	40.73	39.60	1	2,032	0.05%
2021/01/11	0	0.00	4	39.99	39.15	-4	1,914	-0.21%
2021/01/08	7	39.31	11	39.61	38.80	-4	1,871	-0.21%
2021/01/07	23	39.64	23	40.04	38.45	0	1,786	0.00%
2021/01/06	5	36.17	6	36.30	37.25	-1	1,616	-0.06%
2021/01/05	1	37.50	0	0.00	37.00	1	1,558	0.06%
2021/01/04	5	34.91	2	33.85	35.85	3	1,479	0.20%
2020/12/31	6	32.88	6	32.34	32.60	0	1,403	0.00%
2020/12/30	9	32.10	9	32.48	32.20	0	1,352	0.00%
2020/12/29	5	33.25	8	32.79	33.25	-3	1,250	-0.24%
2020/12/28	8	29.87	0	0.00	30.25	8	1,162	0.69%
2020/12/17	2	28.78	0	0.00	28.80	2	1,064	0.19%
2020/12/15	1	29.30	1	27.90	27.80	0	1,037	0.00%
2020/12/07	3	29.20	3	28.42	29.30	0	956	0.00%
2020/12/03	5	28.68	5	28.77	28.70	0	914	0.00%
2020/12/02	2	30.00	3	30.97	29.70	-1	879	-0.11%
2020/12/01	4	30.96	3	30.95	31.00	1	822	0.12%
2020/11/30	0	0.00	16	28.64	28.20	-16	724	-2.21%
2020/11/27	16	28.22	12	27.75	28.30	4	704	0.57%
2020/11/26	12	28.50	0	0.00	28.55	12	711	1.69%
2020/11/19	29	26.45	29	26.16	26.15	0	613	0.00%
2020/11/16	4	24.30	9	24.19	25.05	-5	514	-0.97%
2020/11/13	3	23.23	5	23.31	24.30	-2	425	-0.47%
2020/11/12	7	22.70	4	22.68	22.70	3	266	1.12%
2020/11/11	15	20.32	15	19.92	20.65	0	217	0.00%
2020/11/10	1	18.70	0	0.00	18.80	1	182	0.55%
2020/06/29	0	0.00	1	17.40	17.45	-1	147	-0.68%
2020/06/23	1	18.55	0	0.00	18.35	1	144	0.69%
2020/06/22	0	0.00	10	18.15	18.15	-10	127	-7.82%
2020/06/11	0	0.00	2	16.45	16.05	-2	115	-1.73%
2020/06/10	2	16.65	0	0.00	16.70	2	115	1.73%
2020/04/14	0	0.00	10	14.40	14.10	-10	84	-11.87%
2020/03/24	0	0.00	10	13.10	13.10	-10	76	-13.02%
2020/03/20	0	0.00	10	13.00	13.05	-10	77	-12.96%
2020/03/19	0	0.00	33	13.10	12.50	-33	76	-43.13%
2020/03/13	4	15.05	0	0.00	15.05	4	66	5.98%
2020/03/12	0	0.00	1	16.85	16.70	-1	62	-1.59%
2019/12/20	0	0.00	5	23.25	23.20	-5	107	-4.66%
2019/12/19	0	0.00	5	23.05	23.05	-5	109	-4.57%
2019/09/12	1	27.55	0	0.00	27.60	1	318	0.31%
2019/09/09	2	28.00	5	28.66	27.35	-3	282	-1.06%
2019/09/06	12	28.63	9	28.66	28.70	3	265	1.13%
2019/09/05	46	28.63	46	28.52	27.35	0	232	0.00%
2019/09/04	4	25.65	4	25.70	26.25	0	164	0.00%
2019/08/08	0	0.00	1	24.90	24.40	-1	195	-0.51%
2019/08/07	1	24.40	0	0.00	24.50	1	193	0.52%
2019/07/19	0	0.00	3	21.90	21.85	-3	165	-1.81%
2019/07/09	3	21.40	0	0.00	21.20	3	165	1.81%
2019/06/26	2	23.05	2	23.30	23.30	0	163	0.00%
2019/06/11	0	0.00	7	25.90	25.35	-7	150	-4.65%
2019/06/03	2	25.10	0	0.00	25.00	2	141	1.42%
2019/05/30	2	24.70	0	0.00	24.80	2	138	1.44%
2019/05/28	3	25.95	0	0.00	25.30	3	127	2.35%
2019/04/25	4	20.90	4	21.10	20.20	0	88	0.00%
2019/04/24	18	19.80	0	0.00	19.80	18	96	18.66%
2019/04/23	2	19.80	0	0.00	19.80	2	97	2.05%
2019/04/22	10	19.80	0	0.00	19.85	10	97	10.25%
2019/04/17	8	19.80	0	0.00	20.15	8	97	8.23%
2019/04/10	2	19.50	0	0.00	19.55	2	103	1.93%
2019/04/08	10	19.40	0	0.00	19.40	10	104	9.58%
2019/04/03	10	19.40	0	0.00	19.40	10	104	9.58%
2019/03/25	7	20.17	0	0.00	20.15	7	116	6.03%
2019/03/20	2	20.45	2	20.90	20.60	0	114	0.00%
2019/03/14	3	18.65	0	0.00	18.80	3	110	2.71%
2019/03/11	4	19.00	0	0.00	18.95	4	115	3.46%
2019/03/08	1	18.80	0	0.00	19.05	1	117	0.85%
2019/03/05	5	19.00	0	0.00	19.00	5	129	3.87%
2019/01/17	10	17.35	10	17.35	17.20	0	147	0.00%
2018/06/14	0	0.00	1	25.10	25.40	-1	66	-1.50%