太設 (2506)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.15	12.10	-1	746	-0.13%
2024/11/18	0	0.00	5	12.20	12.05	-5	821	-0.61%
2024/11/11	25	12.28	20	12.50	12.10	5	852	0.59%
2024/09/16	0	0.00	1	11.40	11.35	-1	1,874	-0.05%
2024/09/09	0	0.00	13	11.00	11.10	-13	1,974	-0.66%
2024/08/23	3	11.45	0	0.00	11.70	3	2,568	0.12%
2024/08/22	1	11.75	0	0.00	11.65	1	2,575	0.04%
2024/08/21	0	0.00	1	12.20	12.15	-1	2,545	-0.04%
2024/08/20	1	12.30	0	0.00	12.30	1	2,537	0.04%
2024/08/15	4	12.65	0	0.00	12.30	4	2,571	0.16%
2024/08/14	10	12.80	0	0.00	12.65	10	2,604	0.38%
2024/08/13	0	0.00	0	12.60	12.50	0	2,608	0.00%
2024/08/12	0	13.85	0	0.00	12.85	0	2,598	0.00%
2024/08/09	1	12.95	0	0.00	12.95	1	2,418	0.04%
2024/08/02	0	0.00	6	12.28	11.95	-6	2,348	-0.26%
2024/08/01	6	12.70	17	12.90	12.70	-11	2,384	-0.46%
2024/07/31	0	0.00	2	12.25	12.20	-2	2,403	-0.08%
2024/07/29	1	12.50	0	0.00	12.35	1	2,690	0.04%
2024/07/26	1	12.35	0	0.00	12.30	1	2,782	0.04%
2024/07/17	0	0.00	0.3	12.50	12.55	-0.3	3,373	-0.01%
2024/07/02	5	12.05	0	0.00	11.90	5	4,626	0.11%
2024/06/11	1.3	13.18	1	12.85	12.75	0.3	4,411	0.01%
2024/06/07	0	0.00	2	12.85	12.85	-2	4,372	-0.05%
2024/06/06	3	12.37	1	12.25	12.30	2	4,279	0.05%
2024/06/03	0	0.00	5	12.80	12.90	-5	4,212	-0.12%
2024/05/31	11	13.03	5	12.63	12.65	6	4,164	0.14%
2024/05/30	0	0.00	2	12.40	12.25	-2	4,059	-0.05%
2024/05/29	0	0.00	5	12.34	12.10	-5	3,977	-0.13%
2024/05/27	2	11.35	0	0.00	11.30	2	3,907	0.05%
2024/05/24	4	11.35	0	0.00	11.35	4	3,894	0.10%
2024/05/21	1	12.00	0	0.00	12.00	1	3,853	0.03%
2024/05/20	3	12.20	0	0.00	12.25	3	3,857	0.08%
2024/05/16	5	11.70	0	0.00	11.70	5	3,825	0.13%
2024/05/15	5	11.35	1	11.35	11.35	4	3,818	0.10%
2024/05/07	0	0.00	3	12.80	12.80	-3	3,599	-0.08%
2024/05/02	1	13.20	3	13.15	13.45	-2	3,323	-0.06%
2024/04/30	1	12.75	14	13.09	12.75	-13	3,163	-0.41%
2024/04/29	23	13.65	6	13.47	13.75	17	3,040	0.56%
2024/04/26	10	13.00	0	0.00	13.00	10	2,823	0.35%
2024/04/25	1	12.55	11	12.77	12.50	-10	2,658	-0.38%
2024/04/24	1	12.55	17	12.52	12.55	-16	2,516	-0.64%
2024/04/23	32	12.84	11	12.75	12.70	21	2,445	0.86%
2024/04/22	4	12.26	8	13.24	12.25	-4	2,299	-0.17%
2024/04/19	17	12.21	0	0.00	12.05	17	1,990	0.85%
2024/04/11	2	12.45	0	0.00	12.75	2	1,329	0.15%
2024/04/01	0	0.00	1	9.86	9.83	-1	1,149	-0.09%
2024/03/29	1	9.73	0	0.00	9.72	1	1,192	0.08%
2024/03/13	0	0.00	11	9.83	9.83	-11	1,811	-0.61%
2024/03/08	2	10.00	2	10.00	9.99	0	1,735	0.00%
2024/03/07	2	10.05	0	0.00	10.05	2	1,724	0.12%
2024/03/01	2	10.05	0	0.00	10.00	2	1,695	0.12%
2024/02/27	1	10.10	0	0.00	10.15	1	1,694	0.06%
2024/02/23	1	10.10	0	0.00	10.15	1	1,693	0.06%
2024/02/22	2	10.25	0	0.00	10.20	2	1,689	0.12%
2024/02/20	0	0.00	2	10.50	10.50	-2	1,655	-0.12%
2024/02/15	2	10.00	0	0.00	10.00	2	1,564	0.13%
2024/02/02	3	10.10	0	0.00	10.10	3	1,542	0.19%
2024/01/25	0	0.00	3	9.79	9.80	-3	1,441	-0.21%
2024/01/23	2	9.67	0	0.00	9.69	2	1,433	0.14%
2024/01/19	1	9.73	0	0.00	9.70	1	1,419	0.07%
2024/01/02	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/12/29	0	0.00	8	10.02	10.20	-8	1,090	-0.73%
2023/12/28	6	9.83	0	0.00	9.84	6	1,031	0.58%
2023/12/26	2	10.10	0	0.00	10.05	2	949	0.21%
2023/12/22	2	9.83	6	9.97	10.40	-4	797	-0.50%
2023/12/21	4	9.72	0	0.00	9.76	4	469	0.85%
2023/04/13	0	0.00	0	9.29	9.34	0	297	0.00%
2022/12/29	0	0.00	0.1	9.06	9.03	-0.1	271	-0.04%
2022/08/01	0	0.00	0.1	9.40	9.46	-0.1	160	-0.07%
2022/06/17	0.1	9.34	0	0.00	9.34	0.1	317	0.03%
2022/06/16	0	9.37	0	0.00	9.35	0	316	0.00%
2022/06/01	0	9.35	0	0.00	9.39	0	306	0.00%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2021/05/18	0	0.00	2	9.98	10.10	-2	1,021	-0.20%
2021/05/17	2	9.80	0	0.00	9.54	2	1,019	0.20%
2021/05/14	0	0.00	1	10.00	9.99	-1	1,008	-0.10%
2021/05/05	0	0.00	2	10.95	11.05	-2	972	-0.21%
2021/05/03	2	11.25	0	0.00	11.25	2	953	0.21%
2021/04/29	0	0.00	8	11.85	11.60	-8	934	-0.86%
2021/04/28	0	0.00	1	11.65	11.70	-1	925	-0.11%
2021/04/27	3	11.63	0	0.00	11.65	3	924	0.32%
2021/04/26	4	11.30	0	0.00	11.30	4	905	0.44%
2021/04/23	0	0.00	2	11.38	11.55	-2	888	-0.23%
2021/04/22	2	11.70	0	0.00	11.70	2	870	0.23%
2021/04/21	16	12.10	18	11.98	12.10	-2	754	-0.27%
2021/04/20	2	11.13	0	0.00	12.10	2	657	0.30%
2021/04/19	1	11.00	0	0.00	11.00	1	489	0.20%
2021/04/14	0	0.00	5	10.80	10.75	-5	401	-1.25%
2021/04/13	0	0.00	8	10.85	10.85	-8	397	-2.01%
2021/04/12	7	10.95	0	0.00	10.95	7	391	1.79%
2021/04/09	1	10.55	0	0.00	10.75	1	361	0.28%
2021/04/08	5	10.40	10	10.40	10.50	-5	354	-1.41%
2021/04/01	0	0.00	5	10.25	10.20	-5	354	-1.41%
2021/03/25	2	10.15	0	0.00	10.15	2	387	0.52%
2020/12/18	7	10.15	7	10.10	10.15	0	1,150	0.00%
2020/12/11	5	10.00	0	0.00	10.10	5	1,099	0.45%
2020/12/08	10	10.10	0	0.00	10.15	10	1,065	0.94%
2020/12/04	0	0.00	1	10.55	10.50	-1	1,040	-0.10%
2020/12/02	1	10.80	0	0.00	11.10	1	997	0.10%
2020/12/01	10	11.85	10	11.23	11.20	0	931	0.00%
2020/11/30	22	12.26	28	11.86	11.85	-6	865	-0.69%
2020/11/27	20	12.99	30	12.72	12.45	-10	759	-1.32%
2020/11/26	12	11.85	49	11.54	11.85	-37	404	-9.16%
2020/11/25	4	9.90	15	10.28	10.80	-11	245	-4.47%
2020/11/24	11	9.84	10	9.81	9.83	1	179	0.56%
2020/11/20	22	9.79	0	0.00	9.82	22	169	13.00%
2020/11/04	0	0.00	2.8	9.49	9.51	-2.8	124	-2.24%
2020/07/30	0	0.00	2	9.17	9.16	-2	183	-1.09%
2020/06/05	10	9.13	0	0.00	9.08	10	118	8.47%
2020/02/04	5	10.05	0	0.00	10.05	5	166	3.01%
2020/02/03	3	10.00	0	0.00	10.00	3	168	1.78%
2020/01/30	2	10.20	0	0.00	10.35	2	168	1.19%
2019/12/13	0	0.00	9	11.20	11.25	-9	268	-3.36%
2019/11/25	2	11.30	0	0.00	11.35	2	238	0.84%
2019/11/21	0	0.00	14	11.35	11.35	-14	229	-6.09%
2019/11/07	5	11.50	0	0.00	11.50	5	215	2.32%
2019/10/31	20	11.65	0	0.00	11.65	20	194	10.30%
2019/10/25	9	11.75	0	0.00	11.65	9	176	5.10%
2019/10/24	10	11.70	0	0.00	11.65	10	165	6.03%
2019/04/10	0	11.40	0	0.00	11.45	0	84	0.00%
2018/06/05	6	11.90	6	11.80	11.80	0	93	0.00%
2018/05/18	0	0.00	1	11.70	11.70	-1	85	-1.16%
2018/01/31	0	0.00	4	12.35	12.30	-4	173	-2.30%
2018/01/29	9	12.74	5	12.83	12.85	4	155	2.58%