• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21382.00383.0382.7003,0980.00%
2024/11/20181.00181.1080.6003,2870.00%
2024/11/19179.20180.5080.8003,3760.00%
2024/11/1500.00180.8079.40-13,387-0.03%
2024/11/13279.10178.4078.0013,4040.03%
2024/11/12180.00179.9079.6003,4020.00%
2024/11/11176.40177.1080.0003,3820.00%
2024/11/08176.30478.6375.50-33,352-0.09%
2024/11/0700.00176.9077.30-13,304-0.03%
2024/11/06175.3000.0075.3013,3210.03%
2024/11/0500.00377.1377.60-33,353-0.09%
2024/11/04581.42476.7076.3013,3560.03%
2024/11/0100.00276.8582.70-23,299-0.06%
2024/10/30176.8000.0075.2013,7950.03%
2024/10/29377.00177.5077.6023,9860.05%
2024/10/28179.20480.2579.30-34,473-0.07%
2024/10/25380.63381.4079.6004,8680.00%
2024/10/24279.55380.5081.10-15,004-0.02%
2024/10/23380.7700.0080.2035,2670.06%
2024/10/22482.68281.3081.9025,3010.04%
2024/10/21182.20383.6083.60-25,353-0.04%
2024/10/18183.5000.0082.7015,5690.02%
2024/10/17284.75486.4584.90-25,655-0.04%
2024/10/1600.00485.2885.10-45,702-0.07%
2024/10/15285.35184.2484.0015,8660.02%
2024/10/14285.85486.2386.80-25,907-0.03%
2024/10/11688.92489.5387.1025,9820.03%
2024/10/09287.75188.8088.4016,0160.02%
2024/10/08191.6000.0090.1016,0390.02%
2024/10/07289.40291.7592.7006,0260.00%
2024/10/01396.30198.0094.4025,9600.03%
2024/09/30296.50298.7097.2005,9420.00%
2024/09/27597.52597.5498.3005,9030.00%
2024/09/26197.405103.1098.50-45,832-0.07%
2024/09/257103.142109.50102.0055,7910.09%
2024/09/241102.501106.00107.0005,7530.00%
2024/09/231103.0000.00104.5015,7080.02%
2024/09/204111.862110.75110.0025,6360.04%
2024/09/1900.002122.75122.00-25,593-0.04%
2024/09/182118.0000.00117.5025,5750.04%
2024/09/1600.001124.00122.50-15,551-0.02%
2024/09/131116.001120.50120.5005,5060.00%
2024/09/1100.005106.50111.50-55,356-0.09%
2024/09/105104.5000.00104.5055,2890.09%
2024/09/098109.508109.50109.5005,2430.00%
2024/09/056111.0817111.29111.00-115,171-0.21%
2024/09/042113.251117.00113.0015,1610.02%
2024/09/032122.752122.75118.0005,1280.00%
2024/09/0212127.7516127.06121.00-45,073-0.08%
2024/08/304125.5000.00124.5044,9910.08%
2024/08/291117.5000.00116.0014,9610.02%
2024/08/2800.001123.00119.00-14,959-0.02%
2024/08/2711120.0013117.65120.00-24,952-0.04%
2024/08/2613119.5411120.14116.5024,8920.04%
2024/08/2326126.7716.1125.72121.00104,8100.21%
2024/08/224.1112.525115.40124.00-14,551-0.02%
2024/08/213113.679112.44113.00-64,333-0.14%
2024/08/1600.001125.00124.00-14,178-0.02%
2024/08/141108.5000.00110.0014,1320.02%
2024/08/121111.0000.00106.0014,1370.02%
2024/08/096105.0000.00108.0064,1300.15%
2024/08/0800.001102.50102.00-14,130-0.02%
2024/08/07189.60293.15102.50-14,123-0.02%
2024/08/051109.0000.00104.0014,1250.02%
2024/08/0213117.1514116.50115.50-14,167-0.02%
2024/08/0114108.8217107.24113.50-33,797-0.08%
2024/07/3126105.6524106.73103.5023,6600.05%
2024/07/304398.294296.43102.5013,1840.03%
2024/07/29490.45589.9893.20-12,817-0.04%
2024/07/261579.291678.7484.80-12,707-0.04%
2024/07/23277.55178.6079.2012,4440.04%
2024/07/22173.503970.5872.00-382,412-1.58%
2024/07/193484.80981.4675.20252,3631.06%
2024/07/181374.9300.0078.20132,1540.60%
2024/07/171971.151871.4471.1012,1240.05%
2024/07/162972.433472.2471.70-52,086-0.24%
2024/07/15166.10171.1071.1001,9190.00%
2024/07/12365.63268.2564.7011,8610.05%
2024/07/1100.00164.5064.50-11,761-0.06%
2024/07/1000.00258.1058.70-21,712-0.12%
2024/07/0800.00255.2554.30-21,675-0.12%
2024/07/05554.3400.0054.2051,6730.30%
2024/07/03154.1000.0054.0011,6680.06%
2024/07/0100.00155.0055.30-11,674-0.06%
2024/06/27153.8000.0053.8011,6680.06%
2024/06/26155.1000.0055.0011,6630.06%
2024/06/2400.00256.7055.40-21,637-0.12%
2024/06/21353.8000.0053.6031,6220.18%
2024/06/17256.00158.0055.8011,6450.06%
2024/06/1400.00357.0057.00-31,639-0.18%
2024/06/13254.7500.0055.4021,6230.12%
2024/06/12355.7700.0055.7031,6050.19%
2024/06/11259.2500.0057.5021,5880.13%
2024/06/07359.53758.7461.30-41,545-0.26%
2024/06/05357.7300.0057.6031,4670.20%
2024/06/04159.60259.3057.80-11,373-0.07%
2024/06/03656.87656.4558.9001,2820.00%
2024/05/30248.70149.5548.8011,1910.08%
2024/05/1600.00352.0353.80-31,096-0.27%
2024/05/15150.7000.0050.0011,0760.09%
2024/05/14451.83352.0751.0011,0640.09%
2024/05/13152.60153.0053.6001,0470.00%
2024/05/1000.00252.7052.50-21,027-0.19%
2024/05/09358.17559.2654.90-2998-0.20%
2024/05/08560.28160.3058.8049520.42%
2024/05/07964.59963.8464.0008970.00%
2024/05/06158.70355.9060.50-2726-0.28%
2024/04/30353.40154.3054.5026030.33%
2024/04/2900.00153.1052.90-1568-0.18%
2024/04/25250.0000.0051.1025310.38%
2024/04/22150.3000.0050.3014290.23%
2024/04/19645.83643.5545.7503950.00%
2024/04/0900.00247.5047.35-2327-0.61%
2024/04/0100.00245.5045.50-2307-0.65%
2024/03/2200.00139.3039.75-1344-0.29%
2024/03/20139.2000.0039.2013290.30%
2023/12/14231.5000.0031.502424.65%
2023/07/2400.00330.9331.45-339-7.69%
2022/12/2900.00032.3132.30025-0.12%
2022/06/16034.4500.0033.850860.03%
2021/12/2200.00139.5039.50-1388-0.26%
2021/12/09241.3500.0041.3524010.50%
2021/11/17145.4000.0046.4013700.27%
2021/11/16148.00651.0446.90-5359-1.39%
2021/11/15548.0000.0048.4053691.36%
2021/11/1000.003.141.1541.15-3.1230-1.33%
2021/09/2700.00139.0038.50-1184-0.54%
2021/09/23138.5000.0038.5011770.56%
2021/04/2000.00137.1537.30-1149-0.67%
2021/04/19138.0000.0037.7511420.70%
2021/03/1100.000.135.3535.80-0.1132-0.08%
2021/03/080.135.9000.0035.400.11390.07%
2020/12/0800.00238.6538.15-2160-1.25%
2020/11/0500.00037.0037.7502570.00%
2020/09/2400.00339.1038.60-3383-0.78%
2020/09/2300.00140.0540.55-1377-0.26%
2020/09/21642.1800.0043.0063671.63%
2020/08/2000.00238.5338.50-2414-0.48%
2020/05/20230.7000.0030.7024330.46%
2020/04/0900.00229.8529.85-2462-0.43%
2020/04/06229.2500.0029.2524520.44%
2020/03/3100.00230.4030.35-2449-0.44%
2020/02/0500.00830.0530.05-8342-2.34%
2020/02/04430.3300.0030.3543411.17%
2020/02/03430.2500.0030.2543401.17%
2020/01/3000.001531.0030.15-15340-4.41%
2020/01/13132.45132.4032.7003310.00%
2020/01/07232.3500.0032.7022640.76%
2019/12/3000.00330.8530.80-3237-1.26%
2019/12/16330.9000.0030.8532291.31%
2019/12/06331.7000.0031.1032271.32%
2019/12/04131.40331.1531.30-2226-0.88%
2019/12/02131.5000.0031.2512260.44%
2019/11/29231.3500.0031.3522260.88%
2019/11/26331.0000.0031.0032191.36%
2019/11/20130.6000.0030.3012170.46%
2019/11/19130.7500.0030.5512160.46%
2019/11/08331.45331.6031.4502250.00%
2019/11/06331.0000.0030.9032151.39%
2019/11/05430.4900.0030.1041902.11%
2019/10/01228.0500.0028.1021931.04%
2019/09/2700.00628.5028.00-6195-3.08%
2019/09/2600.001728.7028.70-17194-8.72%
2019/09/2400.00229.0029.00-2198-1.01%
2019/09/12129.1000.0029.2012360.42%
2019/09/10129.0500.0029.0012510.40%
2019/09/092329.3800.0029.60232678.60%
2019/09/0300.00728.6028.60-7295-2.37%
2019/08/22729.2200.0028.9073202.18%
2019/07/3000.00328.3528.00-3339-0.88%
2019/07/2900.00128.5028.50-1341-0.29%
2019/07/26429.2000.0028.6543411.17%
2019/07/17128.6000.0028.5513490.29%
2019/07/1600.00129.2528.60-1346-0.29%
2019/07/1100.001429.0328.95-14320-4.36%
2019/07/091428.8500.0028.85143214.36%
2019/07/0300.001929.0529.25-19333-5.69%
2019/07/01129.6000.0029.6013440.29%
2019/06/26229.6500.0029.6523550.56%
2019/06/2000.002.829.8129.90-2.8394-0.70%
2019/06/19229.60129.4029.7013900.26%
2019/06/17428.6500.0029.6043811.05%
2019/06/131028.5000.0028.15103562.81%
2019/05/3000.00228.1528.15-2335-0.60%
2019/05/27327.5700.0028.3533120.96%
2019/04/1600.00326.8026.75-3326-0.92%
2019/04/0300.00227.5027.55-2344-0.58%
2019/04/0200.00227.4527.60-2381-0.52%
2019/03/2900.00528.6428.55-5375-1.33%
2019/03/28228.5000.0028.5023830.52%
2019/03/27428.40228.5028.9023950.51%
2019/03/22325.75125.8525.7023650.55%
2019/02/26125.6500.0025.5017430.13%
2019/02/25225.1000.0025.4027410.27%
2019/01/18626.29626.3325.9506910.00%
2019/01/1100.00226.0025.65-2660-0.30%
2019/01/02326.3500.0026.1036500.46%
2018/12/27225.15225.4525.2506340.00%
2018/12/25127.35127.3025.6006110.00%
2018/12/12128.35228.1028.20-1492-0.20%
2018/12/11128.0000.0028.2014830.21%
2018/12/101029.341129.2428.00-1464-0.22%
2018/12/06327.7300.0027.4034210.71%
2018/12/0500.00129.5029.00-1398-0.25%
2018/12/041229.631229.1429.0003680.00%
2018/12/03126.9000.0028.9513270.31%
2018/11/3000.00125.9026.35-1288-0.35%
2018/11/292025.961925.9125.8512660.38%
2018/11/28425.03525.2225.70-1228-0.44%
2018/11/26124.3000.0023.7011830.55%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音