券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 963 | -0.10% |
|
| 2024/05/22 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 945 | 0.11% |
|
| 2024/05/14 | 0.6 | 53.30 | 0 | 0.00 | 53.00 | 0.6 | 894 | 0.07% |
|
| 2024/05/07 | 1 | 55.90 | 1.1 | 59.21 | 55.90 | -0.1 | 864 | -0.01% |
|
| 2024/05/06 | 1.1 | 61.68 | 6 | 61.70 | 61.70 | -4.9 | 795 | -0.62% |
|
| 2024/05/03 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 756 | 0.13% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 57.88 | 57.60 | -6 | 690 | -0.87% |
|
| 2024/04/15 | 1 | 56.50 | 8 | 57.14 | 57.40 | -7 | 592 | -1.18% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 56.90 | 56.70 | -3 | 584 | -0.51% |
|
| 2024/04/11 | 2 | 55.30 | 0 | 0.00 | 56.80 | 2 | 563 | 0.36% |
|
| 2024/04/10 | 1 | 58.10 | 2 | 58.15 | 58.20 | -1 | 517 | -0.19% |
|
| 2024/03/19 | 0 | 52.50 | 0 | 0.00 | 52.30 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 335 | -0.60% |
|
| 2024/03/06 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 317 | 1.26% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 49.50 | 49.45 | -0.2 | 299 | -0.05% |
|
| 2024/02/16 | 0 | 48.75 | 0 | 0.00 | 48.90 | 0 | 352 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 47.53 | 47.95 | -3 | 355 | -0.84% |
|
| 2024/01/22 | 3 | 46.40 | 2 | 45.40 | 46.40 | 1 | 363 | 0.27% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 507 | -0.20% |
|
| 2024/01/11 | 2 | 45.15 | 0 | 0.00 | 45.30 | 2 | 508 | 0.39% |
|
| 2024/01/08 | 0 | 0.00 | 20 | 44.95 | 45.25 | -20 | 512 | -3.90% |
|
| 2023/12/13 | 20 | 43.95 | 0 | 0.00 | 43.95 | 20 | 516 | 3.87% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 38.60 | 38.30 | -5 | 563 | -0.89% |
|
| 2023/10/30 | 0.2 | 40.10 | 0.8 | 40.70 | 40.15 | -0.6 | 547 | -0.11% |
|
| 2023/10/18 | 7 | 34.72 | 4 | 35.39 | 34.60 | 3 | 544 | 0.55% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 34.55 | 34.80 | -2 | 459 | -0.43% |
|
| 2023/10/16 | 3 | 34.57 | 0 | 0.00 | 34.65 | 3 | 453 | 0.66% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 434 | -0.46% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 33.65 | 33.70 | -4 | 414 | -0.97% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 412 | -0.24% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 419 | -0.24% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 33.85 | 33.75 | 0 | 425 | 0.00% |
|
| 2023/09/05 | 1 | 34.45 | 2 | 34.32 | 34.10 | -1 | 448 | -0.22% |
|
| 2023/09/04 | 2 | 34.28 | 2 | 34.12 | 34.25 | 0 | 445 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 33.15 | 33.15 | 0 | 446 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 32.95 | 32.95 | 0 | 750 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 32.45 | 32.45 | -0.1 | 997 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 31.25 | 31.35 | 0 | 910 | 0.00% |
|
| 2023/04/21 | 0.1 | 30.35 | 0 | 0.00 | 30.15 | 0.1 | 858 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 600 | -0.17% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 33.75 | 33.20 | 0 | 431 | 0.00% |
|
| 2023/03/27 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
| 2023/03/20 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 359 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 33.10 | 33.20 | -4 | 339 | -1.18% |
|
| 2023/03/14 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 327 | 0.00% |
|
| 2023/03/10 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 302 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 33.05 | 33.25 | -10 | 282 | -3.54% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/02/08 | 0.1 | 31.15 | 0 | 0.00 | 31.35 | 0.1 | 250 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 29.80 | 29.60 | 0 | 315 | -0.01% |
|
| 2022/12/08 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 359 | 0.28% |
|
| 2022/11/03 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 386 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 31.70 | 30.10 | 0 | 381 | -0.01% |
|
| 2022/11/01 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 382 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 31.50 | 29.95 | 0 | 384 | -0.01% |
|
| 2022/10/20 | 1.2 | 29.22 | 0 | 0.00 | 29.05 | 1.2 | 379 | 0.32% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 317 | -0.31% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 384 | -0.26% |
|
| 2022/07/07 | 0.2 | 28.40 | 0 | 0.00 | 28.65 | 0.2 | 446 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 29.85 | 29.65 | -2 | 756 | -0.26% |
|
| 2022/06/16 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 803 | 0.00% |
|
| 2022/05/26 | 10 | 31.50 | 0 | 0.00 | 31.40 | 10 | 914 | 1.09% |
|
| 2022/05/13 | 0.2 | 30.70 | 0 | 0.00 | 30.80 | 0.2 | 910 | 0.02% |
|
| 2022/05/12 | 0.2 | 30.70 | 0 | 0.00 | 30.10 | 0.2 | 907 | 0.02% |
|
| 2022/05/04 | 4 | 31.25 | 0 | 0.00 | 31.30 | 4 | 900 | 0.44% |
|
| 2022/04/20 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 909 | 0.11% |
|
| 2022/04/11 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 1.3 | 31.74 | 0 | 0.00 | 32.00 | 1.3 | 915 | 0.14% |
|
| 2022/04/07 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/04/06 | 0 | 34.98 | 1 | 35.00 | 34.90 | -1 | 802 | -0.12% |
|
| 2022/04/01 | 0 | 35.20 | 0 | 0.00 | 35.15 | 0 | 765 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 35.00 | 35.00 | -8 | 737 | -1.08% |
|
| 2022/03/29 | 2 | 35.53 | 0 | 0.00 | 35.30 | 2 | 703 | 0.28% |
|
| 2022/03/28 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 671 | 0.15% |
|
| 2022/03/23 | 0 | 0.00 | 1.3 | 35.02 | 35.00 | -1.3 | 607 | -0.21% |
|
| 2022/03/22 | 3 | 34.82 | 0 | 0.00 | 34.90 | 3 | 598 | 0.50% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 574 | -0.17% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 571 | -0.35% |
|
| 2022/03/11 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 548 | 0.18% |
|
| 2022/03/09 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 511 | 0.39% |
|
| 2022/02/08 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 580 | 0.34% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 575 | -0.17% |
|
| 2022/01/13 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 584 | 0.17% |
|
| 2022/01/06 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 544 | 0.18% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,259 | -0.08% |
|
| 2021/07/21 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 2,063 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 2,115 | -0.05% |
|
| 2021/07/14 | 3 | 30.03 | 0 | 0.00 | 29.90 | 3 | 2,288 | 0.13% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 34.85 | 34.80 | -8 | 2,180 | -0.37% |
|
| 2021/07/07 | 1 | 34.75 | 0.1 | 34.60 | 34.35 | 0.9 | 2,114 | 0.04% |
|
| 2021/07/05 | 5.2 | 34.95 | 3 | 34.90 | 34.95 | 2.2 | 2,132 | 0.10% |
|
| 2021/07/01 | 5 | 34.48 | 0 | 0.00 | 34.50 | 5 | 2,193 | 0.23% |
|
| 2021/06/30 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 2,265 | 0.04% |
|
| 2021/06/28 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 2,306 | 0.09% |
|
| 2021/06/24 | 0.1 | 33.50 | 0 | 0.00 | 33.45 | 0.1 | 2,328 | 0.00% |
|
| 2021/06/22 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 2,409 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 33.55 | 33.70 | -5 | 2,478 | -0.20% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 33.60 | 33.65 | -7 | 2,612 | -0.27% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 33.91 | 33.90 | -0.1 | 3,016 | 0.00% |
|
| 2021/06/10 | 2 | 33.63 | 0 | 0.00 | 33.90 | 2 | 3,079 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 33.87 | 33.90 | -3 | 3,081 | -0.10% |
|
| 2021/06/08 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 3,088 | 0.06% |
|
| 2021/06/07 | 1.1 | 33.72 | 0 | 0.00 | 33.85 | 1.1 | 3,089 | 0.04% |
|
| 2021/06/03 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 3,079 | 0.03% |
|
| 2021/05/17 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 3,053 | 0.07% |
|
| 2021/05/14 | 3 | 32.45 | 3 | 32.67 | 32.45 | 0 | 2,990 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 32.85 | 33.10 | -1 | 2,906 | -0.03% |
|
| 2021/05/11 | 3 | 35.52 | 4 | 34.65 | 34.70 | -1 | 2,817 | -0.04% |
|
| 2021/05/10 | 4 | 36.33 | 2 | 35.55 | 36.35 | 2 | 2,772 | 0.07% |
|
| 2021/05/07 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/05 | 1 | 34.85 | 1 | 35.35 | 34.85 | 0 | 2,727 | 0.00% |
|
| 2021/05/04 | 3 | 34.72 | 6 | 33.65 | 34.10 | -3 | 2,700 | -0.11% |
|
| 2021/05/03 | 3 | 35.70 | 0.1 | 36.10 | 35.60 | 2.9 | 2,624 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 36.90 | 37.15 | -2 | 2,613 | -0.08% |
|
| 2021/04/27 | 2 | 36.93 | 0 | 0.00 | 37.05 | 2 | 2,623 | 0.08% |
|
| 2021/04/23 | 1 | 35.20 | 1 | 35.55 | 35.55 | 0 | 2,520 | 0.00% |
|
| 2021/04/22 | 1 | 35.55 | 2 | 35.88 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/21 | 2 | 36.25 | 1 | 36.45 | 36.45 | 1 | 2,419 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 35.30 | 35.15 | -8 | 2,328 | -0.34% |
|
| 2021/04/16 | 2 | 34.10 | 4 | 34.36 | 34.45 | -2 | 2,276 | -0.09% |
|
| 2021/04/15 | 4 | 33.91 | 0 | 0.00 | 34.00 | 4 | 2,242 | 0.18% |
|
| 2021/04/14 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/12 | 4 | 33.60 | 0 | 0.00 | 33.70 | 4 | 2,187 | 0.18% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.40 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/03/29 | 5 | 31.85 | 0 | 0.00 | 31.80 | 5 | 1,929 | 0.26% |
|
| 2021/03/26 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,914 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,854 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.50 | 31.85 | -1 | 1,839 | -0.05% |
|
| 2021/03/19 | 0 | 30.75 | 0 | 0.00 | 31.00 | 0 | 1,733 | 0.00% |
|
| 2021/03/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,680 | 0.06% |
|
| 2021/03/17 | 67 | 30.72 | 63 | 30.55 | 30.80 | 4 | 1,604 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 29.60 | 29.60 | -5 | 1,300 | -0.38% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 26.65 | 26.60 | -6 | 1,308 | -0.46% |
|
| 2021/03/08 | 7 | 26.99 | 0 | 0.00 | 26.75 | 7 | 1,336 | 0.52% |
|
| 2021/03/04 | 5 | 26.45 | 0 | 0.00 | 26.50 | 5 | 1,364 | 0.37% |
|
| 2021/02/19 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,485 | 0.07% |
|
| 2021/02/02 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,859 | 0.05% |
|
| 2021/01/22 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/12 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,256 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 2,288 | -0.44% |
|
| 2021/01/07 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 2,288 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 31 | 26.90 | 26.95 | -31 | 2,235 | -1.39% |
|
| 2020/12/28 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,218 | 0.05% |
|
| 2020/12/15 | 3 | 26.45 | 10 | 26.30 | 26.30 | -7 | 2,358 | -0.30% |
|
| 2020/12/11 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,365 | 0.04% |
|
| 2020/11/30 | 1 | 26.85 | 9 | 26.90 | 26.85 | -8 | 2,451 | -0.33% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 2,439 | 0.00% |
|
| 2020/11/26 | 6 | 26.68 | 0 | 0.00 | 26.85 | 6 | 2,447 | 0.25% |
|
| 2020/11/18 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 2,710 | 0.04% |
|
| 2020/11/17 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 2,726 | 0.07% |
|
| 2020/11/13 | 57 | 27.27 | 0 | 0.00 | 27.15 | 57 | 2,793 | 2.04% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,642 | -0.08% |
|
| 2020/11/11 | 5 | 28.40 | 5 | 28.45 | 28.45 | 0 | 2,727 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 2,862 | -0.03% |
|
| 2020/11/04 | 4 | 27.58 | 2 | 27.75 | 27.75 | 2 | 2,961 | 0.07% |
|
| 2020/11/03 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,966 | 0.03% |
|
| 2020/10/30 | 3 | 27.15 | 3 | 27.15 | 27.15 | 0 | 2,945 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 26.98 | 27.15 | -2 | 2,928 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 27.10 | 27.30 | -3 | 2,912 | -0.10% |
|
| 2020/10/23 | 3 | 26.35 | 3.2 | 26.50 | 26.55 | -0.2 | 2,848 | -0.01% |
|
| 2020/10/22 | 5 | 26.10 | 5 | 25.90 | 26.00 | 0 | 2,846 | 0.00% |
|
| 2020/10/20 | 2 | 25.35 | 2 | 25.35 | 25.35 | 0 | 2,809 | 0.00% |
|
| 2020/09/25 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/22 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 2,934 | 0.17% |
|
| 2020/09/15 | 1 | 24.90 | 1 | 24.85 | 24.80 | 0 | 2,831 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 2,748 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 41 | 25.85 | 25.25 | -41 | 2,659 | -1.54% |
|
| 2020/08/25 | 42 | 25.75 | 1 | 25.70 | 25.80 | 41 | 2,577 | 1.59% |
|
| 2020/08/19 | 1 | 25.15 | 0 | 0.00 | 24.80 | 1 | 2,242 | 0.04% |
|
| 2020/08/18 | 5 | 25.45 | 5 | 25.20 | 25.15 | 0 | 2,183 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/14 | 1 | 24.50 | 4 | 24.70 | 24.70 | -3 | 2,029 | -0.15% |
|
| 2020/08/13 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 1,924 | 0.16% |
|
| 2020/08/11 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,873 | 0.05% |
|
| 2020/08/10 | 4 | 24.10 | 22 | 24.03 | 24.05 | -18 | 1,819 | -0.99% |
|
| 2020/08/07 | 15 | 23.20 | 0 | 0.00 | 23.20 | 15 | 1,716 | 0.87% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 22.75 | 22.80 | -5 | 1,665 | -0.30% |
|
| 2020/08/04 | 5 | 22.50 | 0 | 0.00 | 22.65 | 5 | 1,659 | 0.30% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 1,570 | -0.19% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 23.40 | 23.20 | -2 | 1,517 | -0.13% |
|
| 2020/07/27 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 1,466 | 0.07% |
|
| 2020/07/23 | 2 | 23.50 | 0 | 23.70 | 23.55 | 2 | 1,387 | 0.14% |
|
| 2020/07/14 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,332 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.30 | 23.55 | -1 | 1,274 | -0.08% |
|
| 2020/07/03 | 5 | 23.30 | 7 | 23.33 | 23.00 | -2 | 1,211 | -0.17% |
|
| 2020/06/10 | 5 | 22.85 | 5 | 22.78 | 22.85 | 0 | 1,314 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 22.30 | 22.35 | -20 | 1,325 | -1.51% |
|
| 2020/06/08 | 27 | 22.60 | 5 | 22.55 | 22.55 | 22 | 1,372 | 1.60% |
|
| 2020/05/21 | 0 | 0.00 | 1.3 | 21.65 | 21.65 | -1.3 | 1,633 | -0.08% |
|
| 2020/05/04 | 5 | 21.20 | 5 | 21.30 | 21.30 | 0 | 1,840 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 1,843 | -0.54% |
|
| 2020/04/29 | 10 | 21.25 | 25 | 21.23 | 21.30 | -15 | 1,852 | -0.81% |
|
| 2020/04/28 | 5 | 21.00 | 5 | 21.10 | 21.15 | 0 | 1,858 | 0.00% |
|
| 2020/04/23 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,910 | 0.10% |
|
| 2020/04/21 | 24 | 20.54 | 21 | 20.65 | 20.45 | 3 | 1,938 | 0.15% |
|
| 2020/04/20 | 1 | 20.70 | 1 | 20.80 | 20.85 | 0 | 1,921 | 0.00% |
|
| 2020/04/17 | 20 | 20.83 | 0 | 0.00 | 20.80 | 20 | 1,935 | 1.03% |
|
| 2020/04/15 | 0 | 22.00 | 0 | 0.00 | 20.90 | 0 | 1,910 | 0.00% |
|
| 2020/04/14 | 0 | 21.00 | 0 | 0.00 | 20.65 | 0 | 1,897 | 0.00% |
|
| 2020/04/09 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 1,888 | 0.53% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 1,871 | -0.53% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 18.35 | 18.00 | -10 | 1,789 | -0.56% |
|
| 2020/03/20 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 1,765 | 0.57% |
|
| 2020/03/17 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,632 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 20.40 | 19.95 | -2 | 1,586 | -0.13% |
|
| 2020/03/13 | 12 | 20.08 | 0 | 0.00 | 20.50 | 12 | 1,551 | 0.77% |
|
| 2020/03/12 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/09 | 1 | 21.85 | 2 | 21.85 | 21.80 | -1 | 1,326 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,290 | -0.15% |
|
| 2020/03/03 | 14 | 22.68 | 0 | 0.00 | 22.55 | 14 | 1,295 | 1.08% |
|
| 2020/03/02 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 1,265 | 0.16% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 22.65 | 22.70 | -10 | 1,182 | -0.85% |
|
| 2020/02/25 | 0 | 0.00 | 17 | 22.50 | 22.55 | -17 | 1,158 | -1.47% |
|
| 2020/02/24 | 0 | 0.00 | 60 | 22.70 | 22.65 | -60 | 1,148 | -5.23% |
|
| 2020/02/21 | 15 | 22.54 | 2 | 22.73 | 22.75 | 13 | 1,117 | 1.16% |
|
| 2020/02/20 | 30 | 22.35 | 0 | 0.00 | 22.40 | 30 | 1,106 | 2.71% |
|
| 2020/02/19 | 44 | 22.20 | 0 | 0.00 | 22.20 | 44 | 1,073 | 4.10% |
|
| 2020/02/07 | 0 | 0.00 | 15 | 21.40 | 21.40 | -15 | 975 | -1.54% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 21.45 | 21.45 | -20 | 976 | -2.05% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 963 | -0.52% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 794 | -0.25% |
|
| 2019/12/09 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 790 | 0.25% |
|
| 2019/11/29 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 795 | 0.13% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 770 | -0.13% |
|
| 2019/11/22 | 5 | 21.05 | 0 | 0.00 | 21.10 | 5 | 749 | 0.67% |
|
| 2019/11/21 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 745 | 0.13% |
|
| 2019/11/19 | 11 | 20.82 | 10 | 20.85 | 21.00 | 1 | 717 | 0.14% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 652 | -0.77% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 642 | -0.31% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 727 | -0.27% |
|
| 2019/10/18 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 745 | 0.27% |
|
| 2019/10/03 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,020 | 0.10% |
|
| 2019/09/27 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,023 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,364 | -0.07% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,417 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 20.00 | 19.90 | -7 | 1,439 | -0.49% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 19.98 | 20.00 | -10 | 1,477 | -0.68% |
|
| 2019/08/14 | 11 | 19.90 | 0 | 0.00 | 19.90 | 11 | 1,498 | 0.73% |
|
| 2019/08/07 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 1,498 | 0.67% |
|
| 2019/07/30 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 1,511 | 0.33% |
|
| 2019/07/22 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/07/18 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 1,390 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 1,317 | -0.38% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,259 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,230 | -0.24% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 1,219 | -0.16% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 22.34 | 22.30 | -6 | 1,200 | -0.50% |
|
| 2019/07/05 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 1,239 | 0.40% |
|
| 2019/07/04 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,275 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,276 | -0.16% |
|
| 2019/06/26 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 1,334 | 0.15% |
|
| 2019/06/21 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 1,365 | 0.15% |
|
| 2019/06/19 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,370 | 0.07% |
|
| 2019/06/06 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,425 | 0.07% |
|
| 2019/05/29 | 10 | 21.65 | 2 | 21.70 | 21.65 | 8 | 1,385 | 0.58% |
|
| 2019/05/28 | 10 | 21.85 | 0 | 0.00 | 21.85 | 10 | 1,359 | 0.74% |
|
| 2019/05/27 | 8 | 21.91 | 0 | 0.00 | 21.95 | 8 | 1,339 | 0.60% |
|
| 2019/05/20 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 1,271 | 0.16% |
|
| 2019/04/22 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,260 | 0.08% |
|
| 2019/04/02 | 4 | 21.86 | 1 | 22.10 | 21.90 | 3 | 1,188 | 0.25% |
|
| 2019/04/01 | 15 | 22.07 | 0 | 0.00 | 22.10 | 15 | 1,151 | 1.30% |
|
| 2019/03/26 | 5 | 22.05 | 5 | 22.20 | 22.20 | 0 | 980 | 0.00% |
|
| 2019/03/22 | 2 | 21.90 | 2 | 21.85 | 21.85 | 0 | 905 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 858 | -0.12% |
|
| 2019/03/20 | 2 | 21.20 | 1 | 21.20 | 21.15 | 1 | 826 | 0.12% |
|
| 2019/01/11 | 0 | 0.00 | 20 | 19.90 | 19.75 | -20 | 874 | -2.29% |
|
| 2019/01/03 | 10 | 19.60 | 0 | 0.00 | 19.45 | 10 | 902 | 1.11% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 902 | -0.22% |
|
| 2018/12/27 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 910 | 0.22% |
|
| 2018/12/25 | 13 | 19.58 | 13 | 19.47 | 19.50 | 0 | 876 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 19.45 | 19.40 | -8 | 922 | -0.87% |
|
| 2018/11/08 | 8 | 19.75 | 0 | 0.00 | 19.75 | 8 | 913 | 0.88% |
|
| 2018/10/11 | 3 | 19.80 | 3 | 19.90 | 19.65 | 0 | 904 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 864 | -0.23% |
|
| 2018/09/27 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 1,038 | 0.19% |
|
| 2018/09/10 | 1 | 20.85 | 1 | 20.85 | 21.15 | 0 | 1,207 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 21.05 | 21.30 | -5 | 1,506 | -0.33% |
|
| 2018/08/22 | 10 | 21.35 | 0 | 0.00 | 21.40 | 10 | 1,557 | 0.64% |
|
| 2018/08/15 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 1,781 | 0.28% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 21.95 | 22.20 | -1 | 2,567 | -0.04% |
|
| 2018/07/11 | 1 | 22.20 | 1 | 22.10 | 22.25 | 0 | 3,130 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 15 | 25.20 | 25.10 | -15 | 3,586 | -0.42% |
|
| 2018/06/13 | 1 | 25.45 | 26 | 25.36 | 25.50 | -25 | 3,535 | -0.71% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 3,514 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 26.17 | 25.95 | -3 | 3,487 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 26.33 | 26.30 | -5 | 3,466 | -0.14% |
|
| 2018/06/07 | 22 | 26.84 | 0 | 0.00 | 26.65 | 22 | 3,455 | 0.64% |
|
| 2018/06/06 | 2 | 26.60 | 2 | 26.25 | 26.60 | 0 | 3,407 | 0.00% |
|
| 2018/06/05 | 10 | 27.30 | 40 | 26.97 | 26.55 | -30 | 3,382 | -0.89% |
|
| 2018/06/04 | 5 | 26.65 | 0 | 0.00 | 26.80 | 5 | 3,338 | 0.15% |
|
| 2018/06/01 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 3,294 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 26.30 | 26.05 | -10 | 3,120 | -0.32% |
|
| 2018/05/24 | 10 | 26.58 | 0 | 0.00 | 26.60 | 10 | 3,071 | 0.33% |
|
| 2018/05/23 | 3 | 25.57 | 1 | 25.65 | 26.20 | 2 | 2,997 | 0.07% |
|
| 2018/05/22 | 30 | 25.73 | 5 | 25.65 | 25.25 | 25 | 2,915 | 0.86% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 2,813 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 26.38 | 26.60 | -4 | 2,755 | -0.15% |
|
| 2018/05/17 | 21 | 26.07 | 21 | 26.04 | 26.30 | 0 | 2,663 | 0.00% |
|
| 2018/05/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,557 | 0.04% |
|
| 2018/05/15 | 10 | 25.50 | 10 | 25.69 | 25.35 | 0 | 2,474 | 0.00% |
|
| 2018/05/14 | 6 | 24.40 | 0 | 0.00 | 24.45 | 6 | 2,349 | 0.26% |
|
| 2018/05/11 | 0 | 0.00 | 40 | 23.23 | 23.45 | -40 | 2,279 | -1.75% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 2,179 | -0.05% |
|
| 2018/05/09 | 26 | 24.51 | 30 | 24.60 | 24.60 | -4 | 2,129 | -0.19% |
|
| 2018/05/03 | 5 | 23.80 | 0 | 0.00 | 24.00 | 5 | 1,997 | 0.25% |
|
| 2018/05/02 | 10 | 24.00 | 20 | 23.85 | 24.10 | -10 | 1,975 | -0.51% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 24.07 | 23.80 | -3 | 1,911 | -0.16% |
|
| 2018/04/26 | 10 | 24.90 | 10 | 24.40 | 23.80 | 0 | 1,866 | 0.00% |
|
| 2018/04/25 | 20 | 23.93 | 6 | 23.50 | 24.30 | 14 | 1,790 | 0.78% |
|
| 2018/04/24 | 62 | 24.36 | 37 | 24.40 | 24.20 | 25 | 1,711 | 1.46% |
|
| 2018/04/20 | 3 | 23.77 | 7 | 23.54 | 23.70 | -4 | 1,519 | -0.26% |
|
| 2018/04/19 | 6 | 23.60 | 5 | 23.30 | 23.50 | 1 | 1,454 | 0.07% |
|
| 2018/04/18 | 1 | 23.65 | 2 | 23.25 | 23.55 | -1 | 1,412 | -0.07% |
|
| 2018/04/17 | 0 | 0.00 | 200 | 23.49 | 23.45 | -200 | 1,359 | -14.72% |
大賣/鉅額交易
|
| 2018/04/16 | 208 | 23.92 | 6 | 23.95 | 23.75 | 202 | 1,292 | 15.63% |
大買/鉅額交易
|
| 2018/04/13 | 11 | 23.05 | 5 | 23.11 | 23.20 | 6 | 1,176 | 0.51% |
|
| 2018/04/12 | 13 | 22.15 | 1 | 22.75 | 22.75 | 12 | 1,014 | 1.18% |
|
| 2018/04/11 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 930 | 0.11% |
|
| 2018/04/09 | 25 | 22.36 | 0 | 0.00 | 22.45 | 25 | 794 | 3.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 694 | -0.14% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 19.65 | 19.80 | -3 | 404 | -0.74% |
|
| 2018/03/02 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 312 | 0.96% |
|
| 2018/01/31 | 0 | 0.00 | 30 | 18.25 | 18.35 | -30 | 311 | -9.64% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 18.20 | 18.25 | -9 | 300 | -2.99% |
|
| 2018/01/02 | 39 | 18.39 | 7 | 18.45 | 18.45 | 32 | 297 | 10.76% |
|