台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00113.5013.40-11,402-0.07%
2025/02/14113.85013.8513.9511,3670.07%
2025/02/13013.50113.8513.85-0.91,319-0.07%
2025/02/100.112.6500.0012.650.11,2710.00%
2025/02/0300.00311.9512.35-31,359-0.22%
2025/01/2200.00112.0511.95-11,378-0.07%
2025/01/21112.40212.3012.00-11,434-0.07%
2025/01/09212.70212.6511.7501,5830.00%
2025/01/020.112.5500.0012.400.11,6990.01%
2024/12/300.112.5000.0012.700.11,7540.01%
2024/12/230.512.35012.3512.400.51,8560.03%
2024/12/060.114.2000.0014.550.12,7790.00%
2024/11/04215.2000.0014.8026,6540.03%
2024/10/2200.00115.4015.30-18,898-0.01%
2024/10/21115.5500.0015.5519,1690.01%
2024/10/170.116.2000.0016.200.110,3750.00%
2024/10/0900.00215.8515.80-214,548-0.01%
2024/09/26217.20217.0517.05015,2030.00%
2024/09/2500.001317.0317.00-1315,389-0.08%
2024/09/24316.7500.0016.75315,4240.02%
2024/09/23516.68316.5016.70215,4650.01%
2024/09/191118.90818.7018.65315,3880.02%
2024/09/1000.001019.0018.45-1016,180-0.06%
2024/09/04320.2000.0020.20318,3670.02%
2024/09/0300.00021.3021.15018,7300.00%
2024/09/02021.9500.0021.80018,9920.00%
2024/08/3000.00122.8022.65-119,240-0.01%
2024/08/27320.9000.0020.90321,6080.01%
2024/08/22321.50322.1021.80021,8140.00%
2024/08/20124.0000.0023.35121,6340.00%
2024/08/1600.00124.8524.80-121,4530.00%
2024/08/14123.0500.0023.05121,0760.00%
2024/08/13022.3000.0022.70021,3840.00%
2024/08/0700.00220.0021.35-221,232-0.01%
2024/08/06320.05220.6519.45121,2810.00%
2024/08/02124.30124.0023.75021,2780.00%
2024/08/01124.40325.1325.25-221,249-0.01%
2024/07/31224.90124.9524.50121,1850.00%
2024/07/30225.65225.3525.40021,4460.00%
2024/07/2900.00125.1023.90-121,6530.00%
2024/07/26124.5000.0024.25121,6240.00%
2024/07/22624.48625.3324.35022,0130.00%
2024/07/19326.651.526.7026.051.521,8390.01%
2024/07/181827.031426.5927.65421,3970.02%
2024/07/1739.528.322528.3527.3014.520,8940.07%
2024/07/16226.70127.2527.50119,4360.01%
2024/07/15624.19824.4525.00-218,819-0.01%
2024/07/12323.22623.0322.75-318,433-0.02%
2024/07/1111.523.56823.9223.453.518,4630.02%
2024/07/10222.23122.2022.35118,1250.01%
2024/07/09220.6500.0020.35217,9220.01%
2024/07/0800.00120.3520.20-118,148-0.01%
2024/07/03221.5000.0021.20219,3500.01%
2024/07/02221.38121.4521.55119,4170.01%
2024/06/24222.20521.8621.40-319,946-0.02%
2024/06/204121.94321.8021.753820,0480.19%
2024/06/19222.5300.0022.20219,8920.01%
2024/06/181722.84322.8522.701419,7440.07%
2024/06/171022.9000.0022.901019,6100.05%
2024/06/1413424.696524.6524.206919,3280.36% 大買/
2024/06/13324.558224.9624.90-7918,833-0.42%
2024/06/126924.094323.8823.852618,3910.14%
2024/06/115424.612524.4324.752918,0050.16%
2024/06/07923.424323.8023.90-3416,869-0.20%
2024/06/06321.90921.5321.75-616,405-0.04%
2024/06/052621.651221.5721.351416,1190.09%
2024/06/047722.512422.2122.855315,6270.34%
2024/06/035620.104920.2521.35714,1150.05%
2024/05/313019.30819.1019.452213,2610.17%
2024/05/30218.65417.8317.70-212,862-0.02%
2024/05/29217.10217.8017.90012,6240.00%
2024/05/242016.982017.1517.05012,4520.00%
2024/05/21217.5500.0017.20212,2990.02%
2024/05/20717.83617.7617.70112,2190.01%
2024/05/17217.656817.6417.90-6612,000-0.55%
2024/05/161016.801017.0517.50011,6050.00%
2024/05/1400.00615.8515.80-611,508-0.05%
2024/05/13716.153616.2016.10-2911,446-0.25%
2024/05/1000.009517.6416.90-9511,346-0.84%
2024/05/09318.35217.6517.55111,1930.01%
2024/05/08117.45117.7017.50010,9240.00%
2024/05/07218.251217.8417.95-1010,816-0.09%
2024/05/06318.957.418.4518.25-4.410,593-0.04%
2024/05/031319.221118.9819.00210,3460.02%
2024/05/02818.211018.4819.10-29,791-0.02%
2024/04/301717.363017.5117.40-139,191-0.14%
2024/04/2946.417.912217.7318.0524.48,7690.28%
2024/04/262616.47416.0516.45228,0430.27%
2024/04/25416.43116.3016.1537,7810.04%
2024/04/24616.2800.0016.1567,6590.08%
2024/04/23315.63115.8515.7527,5520.03%
2024/04/222416.72916.5515.40157,4190.20%
2024/04/19515.8800.0016.0057,0210.07%
2024/04/171315.451315.3214.8506,4200.00%
2024/04/1600.00215.2314.95-26,176-0.03%
2024/04/1500.00516.2515.85-55,992-0.08%
2024/04/12616.69916.3916.05-35,853-0.05%
2024/04/111516.441216.4016.5035,5630.05%
2024/04/10415.78515.5015.70-15,180-0.02%
2024/04/09615.42115.0515.7054,8580.10%
2024/04/03113.301113.0813.00-104,155-0.24%
2024/04/02213.40912.9713.40-73,965-0.18%
2024/04/01912.7300.0012.9593,3260.27%
2024/03/29411.80811.7611.80-43,059-0.13%
2024/03/2800.001311.4111.40-132,928-0.44%
2024/03/27111.50411.3011.30-32,875-0.10%
2024/03/261011.24211.0011.2082,7940.29%
2024/03/25310.6800.0010.6532,5020.12%
2024/03/1429.9000.009.6822,3840.08%
2024/03/13310.0000.0010.0532,3220.13%
2024/03/11110.55110.3510.2502,3090.00%
2024/03/0400.0010110.3510.40-1012,160-4.67% 大賣/鉅額交易
2024/03/01110.3000.0010.3512,1260.05%
2024/02/29210.3000.0010.1522,1280.09%
2024/02/2200.0029.949.85-22,214-0.09%
聯上發 相關文章
聯上發 相關影音