愛山林 (2540)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,169張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	89.30	89.80	-1	2,119	-0.05%
2024/11/20	1	88.90	1	88.40	88.40	0	2,169	0.00%
2024/11/19	1	88.80	0	0.00	88.70	1	2,188	0.05%
2024/11/12	2.2	87.31	1	85.80	85.70	1.2	2,311	0.05%
2024/11/11	0	0.00	4	90.75	90.30	-4	2,313	-0.17%
2024/11/04	2	88.90	2	88.20	87.90	0	2,397	0.00%
2024/10/29	3	87.23	1	87.90	87.80	2	2,517	0.08%
2024/10/25	1	89.80	1	90.10	88.20	0	2,593	0.00%
2024/10/23	7	89.43	0	0.00	88.80	7	2,664	0.26%
2024/10/22	5	90.12	2	91.50	91.40	3	2,736	0.11%
2024/10/17	1	100.00	1	100.00	100.50	0	2,697	0.00%
2024/10/16	1	99.80	0	0.00	101.00	1	2,759	0.04%
2024/10/15	63	98.41	0	98.70	98.40	63	2,826	2.23%
2024/10/14	3	101.00	3	100.17	100.50	0	2,866	0.00%
2024/10/01	1	106.00	0	0.00	105.00	1	2,919	0.03%
2024/09/27	0	109.00	0	0.00	109.50	0	2,900	0.00%
2024/09/19	0	0.00	1	124.50	127.00	-1	2,723	-0.04%
2024/09/18	1	122.00	0	0.00	122.00	1	2,741	0.04%
2024/09/12	3	123.33	1	123.00	123.00	2	2,736	0.07%
2024/09/11	33	188.06	33	190.06	192.00	0	2,649	0.00%
2024/09/10	3.1	196.40	2	194.50	183.50	1.1	2,627	0.04%
2024/09/09	0	0.00	13	211.50	203.50	-13	2,601	-0.50%
2024/09/06	13	211.62	0	0.00	215.00	13	2,567	0.51%
2024/09/05	5	208.50	5	211.50	211.50	0	2,567	0.00%
2024/09/04	16	203.78	16	205.56	203.50	0	2,545	0.00%
2024/08/30	0	0.00	1	197.50	199.00	-1	2,543	-0.04%
2024/08/22	1	187.50	1	181.50	189.00	0	2,524	0.00%
2024/08/21	2	188.25	1	189.50	186.00	1	2,467	0.04%
2024/08/20	1	197.00	1	203.50	198.00	0	2,458	0.00%
2024/08/19	3	209.00	3	210.50	206.50	0	2,440	0.00%
2024/08/16	1	206.50	1	210.00	209.00	0	2,425	0.00%
2024/08/15	4	203.38	3	203.33	205.00	1	2,407	0.04%
2024/08/14	0	0.00	1	194.50	191.00	-1	2,387	-0.04%
2024/08/06	0.1	163.50	0	0.00	167.50	0.1	2,455	0.00%
2024/08/02	0.2	208.94	10	218.65	199.50	-9.8	2,574	-0.38%
2024/08/01	10	219.50	0	0.00	219.50	10	2,656	0.38%
2024/07/30	1	205.50	1	207.50	208.00	0	2,616	0.00%
2024/07/29	0.2	199.00	0	0.00	197.00	0.2	2,597	0.01%
2024/07/19	0	0.00	8	215.00	217.00	-8	2,528	-0.32%
2024/07/18	4	230.50	0	0.00	222.00	4	2,512	0.16%
2024/07/16	2	224.00	2	228.25	220.00	0	2,476	0.00%
2024/07/15	4	203.38	0	0.00	213.50	4	2,434	0.16%
2024/06/17	0	0.00	2	182.50	182.00	-2	2,382	-0.08%
2024/06/14	2	195.75	0	0.00	196.00	2	2,350	0.09%
2024/05/31	0	0.00	28	170.00	172.00	-28	2,043	-1.37%
2024/05/23	1	155.00	1	149.00	148.00	0	1,893	0.00%
2024/05/22	0	0.00	2	158.25	158.50	-2	1,844	-0.11%
2024/05/20	2	163.02	5	167.50	163.00	-3	1,812	-0.17%
2024/05/13	3	166.50	3	164.00	164.00	0	1,642	0.00%
2024/05/09	1	177.00	1	173.50	168.50	0	1,569	0.00%
2024/05/08	0	0.00	0	173.50	173.00	0	1,488	0.00%
2024/05/07	32	160.13	4	161.88	169.00	28	1,395	2.01%
2024/05/06	5	154.80	0	155.50	160.00	5	1,260	0.39%
2024/05/02	0	0.00	2	145.75	143.00	-2	1,205	-0.17%
2024/04/26	2	132.50	0	0.00	133.00	2	1,092	0.18%
2024/04/17	0	0.00	1	120.00	122.00	-1	922	-0.11%
2024/04/15	0	0.00	40	118.41	119.00	-40	847	-4.72%
2024/04/12	23	118.15	0	0.00	119.00	23	817	2.81%
2024/04/11	17	115.24	0	0.00	116.00	17	799	2.13%
2024/04/10	1	113.50	1	114.50	112.50	0	762	0.00%
2024/04/09	0	0.00	14	106.86	109.50	-14	698	-2.00%
2024/04/08	6	99.67	0	0.00	99.80	6	642	0.93%
2024/04/03	8	98.05	10	100.50	98.10	-2	639	-0.31%
2024/04/02	13.1	99.03	3	98.60	100.50	10.1	628	1.61%
2024/04/01	0	0.00	1	101.50	105.00	-1	564	-0.18%
2024/03/29	0	0.00	37.5	95.01	98.10	-37.5	547	-6.85%
2024/03/26	22	89.82	0	0.00	90.20	22	544	4.04%
2024/03/25	5	89.80	0	0.00	90.30	5	543	0.92%
2024/03/21	5	92.50	0	0.00	93.30	5	540	0.93%
2024/03/20	5	94.00	0	0.00	93.40	5	558	0.89%
2024/01/26	0.3	88.10	1	89.50	88.50	-0.7	761	-0.09%
2024/01/25	1	86.80	0	0.00	89.00	1	748	0.13%
2024/01/24	0	0.00	2	87.00	86.50	-2	730	-0.27%
2024/01/17	2	85.30	0	0.00	84.90	2	692	0.29%
2024/01/09	0	0.00	0	87.90	89.10	0	710	-0.01%
2023/12/14	0	0.00	2	87.50	90.40	-2	748	-0.27%
2023/12/12	0	85.70	0	0.00	85.80	0	743	0.01%
2023/12/04	2	84.20	0	0.00	84.20	2	821	0.24%
2023/10/02	0	0.00	2	82.20	80.80	-2	658	-0.30%
2023/09/27	2	81.50	0	0.00	81.50	2	668	0.30%
2023/09/21	0	0.00	1	88.10	85.20	-1	649	-0.15%
2023/09/19	1	85.00	0	0.00	86.00	1	616	0.16%
2023/09/18	6	83.90	6	82.85	82.20	0	604	0.00%
2023/08/02	0	0.00	1	92.70	90.70	-1	393	-0.25%
2023/08/01	1	93.40	0	0.00	93.40	1	387	0.26%
2023/07/07	0	0.00	2	84.00	83.90	-2	397	-0.50%
2023/07/06	0	0.00	3	88.00	87.20	-3	396	-0.76%
2023/07/05	5	89.94	0	0.00	88.80	5	389	1.28%
2023/04/18	0	0.00	1	81.00	80.20	-1	292	-0.34%
2023/04/17	0	0.00	1	79.10	79.30	-1	279	-0.36%
2023/04/13	1	78.40	2	78.75	77.30	-1	262	-0.38%
2023/04/12	0	0.00	4	74.70	74.20	-4	243	-1.64%
2023/04/07	4	71.85	0	0.00	71.90	4	236	1.69%
2023/04/06	1	72.00	2	72.75	72.20	-1	240	-0.42%
2023/02/10	0	0.00	1	79.00	78.70	-1	323	-0.31%
2023/02/02	1	79.80	0	0.00	79.80	1	337	0.30%
2022/12/30	0	0.00	0	73.00	72.80	0	297	0.00%
2022/10/07	0	0.00	1	97.00	97.00	-1	381	-0.26%
2022/09/27	0	70.00	0	0.00	70.00	0	346	0.00%
2022/09/26	0	0.00	0	74.00	70.00	0	341	0.00%
2022/09/19	1	85.90	0	0.00	80.00	1	310	0.32%
2022/09/05	0	141.50	2	141.50	141.50	-2	206	-0.97%
2022/09/01	0	0.00	0	148.50	135.50	0	202	0.00%
2022/08/26	2	134.50	0	0.00	133.50	2	165	1.21%
2022/07/08	0	118.00	0	0.00	117.00	0	126	0.01%
2022/07/05	0	0.00	0	127.50	117.50	0	131	-0.01%
2022/06/16	0	123.00	0	0.00	120.00	0	209	0.00%
2021/10/21	0	0.00	0	86.90	89.80	0	73	-0.01%
2021/10/15	0	87.80	2	85.80	84.90	-2	78	-2.54%
2021/05/05	2	80.20	0	0.00	79.50	2	99	2.02%
2020/10/30	0	0.00	1	61.90	64.80	-1	395	-0.25%
2020/09/25	1	64.60	1	64.00	64.70	0	416	0.00%
2020/09/22	1	72.20	1	72.60	72.00	0	376	0.00%
2020/09/14	10	54.00	10	57.39	50.70	0	289	0.00%
2020/08/18	0	0.00	1	39.75	39.75	-1	193	-0.52%
2020/08/17	1	39.90	0	0.00	39.00	1	192	0.52%
2020/06/01	0	0.00	1	32.40	32.40	-1	53	-1.87%
2020/05/29	0	0.00	3	30.70	30.70	-3	51	-5.85%
2020/05/25	1	28.80	0	0.00	29.15	1	46	2.13%
2020/05/20	3	28.47	0	0.00	28.00	3	43	6.94%
2020/05/06	0	0.00	4	27.50	27.65	-4	33	-11.81%
2020/04/30	0	0.00	3	27.40	27.10	-3	31	-9.64%
2019/11/13	2	23.65	0	0.00	23.65	2	17	11.13%
2019/11/08	1	23.85	0	0.00	23.85	1	18	5.34%
2019/11/07	2	23.70	0	0.00	23.70	2	18	10.69%
2019/09/03	2	23.50	0	0.00	23.50	2	15	13.10%
2018/12/27	0	0.00	2	28.70	29.00	-2	15	-12.71%
2018/12/07	2	23.70	0	0.00	23.70	2	16	11.78%
2018/07/20	4	28.29	4	28.50	26.10	0	106	0.00%
2018/05/14	0	0.00	4	36.93	37.00	-4	145	-2.75%
2018/05/11	3	35.65	0	0.00	37.00	3	141	2.12%
2018/05/10	1	35.65	1	35.50	35.60	0	136	0.00%
2018/05/09	1	34.85	0	0.00	34.50	1	133	0.75%
2018/04/09	5	33.00	5	29.55	29.55	0	103	0.00%
2018/03/30	0	0.00	3	29.50	29.50	-3	77	-3.85%
2018/03/28	0	0.00	3	27.50	28.00	-3	42	-7.02%
2018/01/16	0	0.00	9	27.24	25.85	-9	15	-58.14%
2018/01/15	2	25.40	0	0.00	25.40	2	8	24.06%
2018/01/12	10	23.10	0	0.00	23.10	10	8	124.81%