皇昌 (2543)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	81.00	32	82.40	81.50	-30	12,118	-0.25%
2024/11/20	3	82.97	3	82.50	81.80	0	12,273	0.00%
2024/11/19	2	82.85	1	84.20	83.00	1	12,385	0.01%
2024/11/18	0	0.00	2	82.00	81.70	-2	12,680	-0.02%
2024/11/15	31	81.68	2	81.70	81.60	29	13,049	0.22%
2024/11/14	31	83.37	32	85.68	84.00	-1	13,087	-0.01%
2024/11/13	2	82.50	2	82.35	81.60	0	13,195	0.00%
2024/11/12	1	88.00	2	85.70	85.70	-1	13,372	-0.01%
2024/11/11	3	89.43	2	89.95	88.90	1	13,502	0.01%
2024/11/08	5	89.42	5	88.58	87.90	0	13,647	0.00%
2024/11/07	1	91.10	2.1	90.93	90.70	-1.1	13,917	-0.01%
2024/11/06	2	91.40	2	91.80	91.10	0	14,131	0.00%
2024/11/05	0	0.00	4	91.20	92.20	-4	14,161	-0.03%
2024/11/04	6	94.92	6	94.35	93.10	0	14,245	0.00%
2024/11/01	10.1	95.52	8	95.01	93.50	2.1	14,183	0.01%
2024/10/30	35	95.31	29	92.69	96.40	6	14,046	0.04%
2024/10/29	5	91.52	9	91.02	90.50	-4	13,899	-0.03%
2024/10/28	21.6	91.21	5	91.70	92.60	16.6	13,826	0.12%
2024/10/25	10	87.86	5	87.38	89.50	5	13,791	0.04%
2024/10/24	2	83.75	2	84.25	85.30	0	13,796	0.00%
2024/10/23	2	83.80	2	84.10	83.00	0	13,632	0.00%
2024/10/22	7	82.17	27	80.33	83.10	-20	13,592	-0.15%
2024/10/21	18.1	96.76	21	95.39	96.90	-2.9	13,351	-0.02%
2024/10/18	19	93.05	7.1	92.07	93.00	11.9	13,163	0.09%
2024/10/17	8	92.68	4	94.83	91.30	4	13,239	0.03%
2024/10/16	4	93.15	1	91.60	94.30	3	13,413	0.02%
2024/10/15	3	91.73	18	91.92	90.80	-15	13,608	-0.11%
2024/10/14	30	96.07	23	95.29	94.00	7	13,574	0.05%
2024/10/11	12	98.35	18	97.78	97.70	-6	13,290	-0.05%
2024/10/09	2	90.95	2	92.85	93.20	0	13,130	0.00%
2024/10/08	1	92.10	0	0.00	92.80	1	13,360	0.01%
2024/10/07	9	90.21	5	88.10	91.20	4	13,572	0.03%
2024/10/04	4	85.93	4	88.33	85.80	0	13,555	0.00%
2024/10/01	7	85.07	7	83.89	90.00	0	13,817	0.00%
2024/09/30	8	82.23	0	0.00	82.50	8	13,667	0.06%
2024/09/27	5	81.52	7	81.50	80.60	-2	13,661	-0.01%
2024/09/26	11	81.31	5	81.46	81.70	6	13,610	0.04%
2024/09/25	3	75.93	5	76.92	75.90	-2	13,455	-0.01%
2024/09/24	1	73.10	1	72.50	72.00	0	13,259	0.00%
2024/09/20	5	71.44	3	70.13	73.60	2	13,233	0.02%
2024/09/13	1	70.30	1	69.00	68.40	0	12,914	0.00%
2024/09/12	1	67.50	0	0.00	67.20	1	12,864	0.01%
2024/09/11	6	68.62	6	67.98	69.70	0	12,833	0.00%
2024/09/10	2	69.80	1	68.50	67.90	1	12,782	0.01%
2024/09/09	8	70.71	0	0.00	71.50	8	12,738	0.06%
2024/09/06	0	0.00	7	72.00	71.90	-7	12,705	-0.06%
2024/09/04	1	68.00	12	69.92	70.70	-11	12,800	-0.09%
2024/09/03	5	75.92	9	75.32	74.20	-4	12,706	-0.03%
2024/09/02	3.1	78.60	3	76.83	77.20	0.1	12,632	0.00%
2024/08/30	8	77.65	7	77.87	76.80	1	12,554	0.01%
2024/08/29	1	78.30	0	0.00	76.60	1	12,298	0.01%
2024/08/28	7	77.40	5.1	76.88	76.70	1.9	12,196	0.02%
2024/08/27	10.1	73.93	9.1	74.16	75.50	1	11,884	0.01%
2024/08/26	12.1	68.74	10.3	68.39	68.70	1.8	11,702	0.02%
2024/08/23	0	0.00	2	64.40	64.40	-2	11,759	-0.02%
2024/08/22	2	64.60	0	0.00	64.60	2	11,722	0.02%
2024/08/21	1	65.80	5	67.20	66.90	-4	11,639	-0.03%
2024/08/20	5.1	68.39	1	67.00	67.70	4.1	11,672	0.04%
2024/08/19	8.2	67.96	9.5	68.72	70.10	-1.4	11,319	-0.01%
2024/08/16	5.1	64.51	6	65.03	63.80	-0.9	10,940	-0.01%
2024/08/15	22.1	66.39	22.3	66.84	64.70	-0.2	10,895	0.00%
2024/08/14	24	67.87	33	67.23	66.10	-9	10,744	-0.08%
2024/08/13	11.4	64.98	4	64.43	65.10	7.4	10,731	0.07%
2024/08/12	8	62.44	11	62.13	62.30	-3	10,593	-0.03%
2024/08/09	13.2	65.45	11	63.45	62.50	2.2	10,404	0.02%
2024/08/08	3.1	60.86	9	62.37	61.60	-5.9	10,042	-0.06%
2024/08/06	1	56.00	66	51.40	52.80	-65	9,729	-0.67%
2024/08/05	14	57.34	14	56.99	55.80	0	9,607	0.00%
2024/08/02	9	62.89	7.3	62.54	59.70	1.7	9,514	0.02%
2024/08/01	6.3	64.31	4	63.95	64.30	2.3	9,521	0.02%
2024/07/31	7	63.01	10	63.04	62.50	-3	9,874	-0.03%
2024/07/30	18	62.41	11	62.35	63.50	7	10,302	0.07%
2024/07/29	11	63.18	10.2	63.10	60.20	0.8	10,332	0.01%
2024/07/26	4.1	61.35	4	61.48	61.60	0.1	10,122	0.00%
2024/07/23	10	63.17	7.2	62.52	61.60	2.8	10,124	0.03%
2024/07/22	0	0.00	3.1	60.82	61.10	-3.1	10,095	-0.03%
2024/07/19	3.1	61.30	4	61.88	60.50	-0.9	10,164	-0.01%
2024/07/18	6.2	62.07	10.3	62.78	62.00	-4.1	10,182	-0.04%
2024/07/17	22.1	63.87	6.1	63.53	63.30	16	10,269	0.16%
2024/07/16	10	62.94	8	63.15	60.60	2	10,557	0.02%
2024/07/15	4	60.48	1	60.30	60.00	3	10,630	0.03%
2024/07/12	2	58.35	5	57.16	57.20	-3	10,595	-0.03%
2024/07/11	2	59.20	0	0.00	59.30	2	10,611	0.02%
2024/07/10	38	63.48	31	60.26	59.20	7	10,549	0.07%
2024/07/09	26	60.77	24.1	61.80	60.30	1.9	10,468	0.02%
2024/07/08	62	59.90	44	60.06	60.40	18	10,136	0.18%
2024/07/05	69	58.01	27	59.87	62.00	42	9,862	0.43%
2024/07/04	3	53.30	3.2	54.21	56.40	-0.2	9,215	0.00%
2024/07/01	2	46.98	2	47.43	47.30	0	8,719	0.00%
2024/06/28	5	44.10	5	44.42	43.85	0	8,577	0.00%
2024/06/26	22	45.50	2	45.63	45.30	20	8,545	0.23%
2024/06/25	2	45.83	2	46.00	45.90	0	8,513	0.00%
2024/06/24	0	0.00	22	47.31	47.30	-22	8,493	-0.26%
2024/06/18	2	48.33	0	0.00	47.45	2	8,557	0.02%
2024/06/13	5	47.40	5	46.60	47.95	0	8,497	0.00%
2024/06/12	8	47.15	0	0.00	46.90	8	8,560	0.09%
2024/06/11	5	50.24	5	49.72	48.20	0	8,592	0.00%
2024/06/07	5	47.50	13	47.69	49.65	-8	8,549	-0.09%
2024/06/06	0	0.00	2	44.55	45.15	-2	8,879	-0.02%
2024/06/03	0	0.00	1	51.00	50.80	-1	9,127	-0.01%
2024/05/31	2	50.50	2	49.70	49.70	0	9,332	0.00%
2024/05/30	1	49.90	1	48.50	48.85	0	9,393	0.00%
2024/05/29	3	59.30	2	59.60	59.50	1	9,447	0.01%
2024/05/28	1	54.60	11	55.11	54.90	-10	9,341	-0.11%
2024/05/27	12	55.73	1	56.50	54.60	11	9,432	0.12%
2024/05/24	3	55.77	4	55.50	56.40	-1	9,481	-0.01%
2024/05/23	1	52.20	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.40	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	2	53.20	54.70	-2	10,007	-0.02%
2024/05/20	8	53.90	12	53.98	52.90	-4	10,252	-0.04%
2024/05/17	47	54.44	38	54.59	54.60	9	10,426	0.09%
2024/05/16	0	0.00	4	54.30	54.70	-4	10,244	-0.04%
2024/05/09	1	54.40	0	0.00	52.30	1	10,161	0.01%
2024/05/08	16	52.56	16	52.55	53.50	0	10,059	0.00%
2024/05/07	2	54.20	4	52.73	52.50	-2	9,985	-0.02%
2024/05/06	36	57.35	33	56.06	56.70	3	9,850	0.03%
2024/05/03	51	58.73	51	58.02	59.70	0	9,378	0.00%
2024/05/02	17	53.56	16	53.09	54.30	1	8,842	0.01%
2024/04/30	0	0.00	16	48.05	49.40	-16	8,603	-0.19%
2024/04/26	3	49.73	0	0.00	49.55	3	8,454	0.04%
2024/04/25	8	48.65	3	48.68	48.80	5	8,325	0.06%
2024/04/24	9	48.89	1	48.00	48.00	8	8,212	0.10%
2024/04/23	6	51.32	10	49.41	48.15	-4	8,136	-0.05%
2024/04/22	52	54.26	53	53.98	50.40	-1	7,902	-0.01%
2024/04/19	11	52.61	36	53.00	53.80	-25	7,298	-0.34%
2024/04/18	17	48.74	5	48.80	48.95	12	6,913	0.17%
2024/04/17	3	47.92	6	48.27	47.20	-3	6,828	-0.04%
2024/04/16	1	45.05	2	45.95	45.20	-1	6,842	-0.01%
2024/04/15	24	47.85	16	48.23	46.35	8	6,853	0.12%
2024/04/12	0	0.00	1	43.10	45.65	-1	6,703	-0.01%
2024/04/08	0	0.00	2	41.40	41.00	-2	6,789	-0.03%
2024/04/03	0	0.00	3	40.77	41.15	-3	6,803	-0.04%
2024/04/01	2	42.50	0	0.00	42.25	2	6,807	0.03%
2024/03/29	2	42.63	1	42.35	42.50	1	6,803	0.01%
2024/03/28	3	42.80	0	0.00	43.10	3	6,761	0.04%
2024/03/27	3	41.85	3	40.85	41.70	0	6,766	0.00%
2024/03/25	0	0.00	3	42.15	42.00	-3	6,736	-0.04%
2024/03/22	0	0.00	35	43.56	42.50	-35	6,732	-0.52%
2024/03/21	1	42.95	1	43.40	42.95	0	6,713	0.00%
2024/03/20	38	43.44	9	44.92	43.15	29	6,698	0.43%
2024/03/19	19	43.88	0	0.00	43.55	19	6,686	0.28%
2024/03/14	2	44.85	12	45.10	45.05	-10	6,874	-0.15%
2024/03/13	1	47.60	0	47.50	45.60	1	6,842	0.01%
2024/03/12	22	50.23	18	49.96	49.80	4	6,768	0.06%
2024/03/11	3	47.39	4	48.51	49.10	-1	6,502	-0.02%
2024/03/08	2	46.33	4	45.80	44.65	-2	6,453	-0.03%
2024/03/07	14	48.59	4	47.64	47.10	10	6,381	0.16%
2024/03/06	5	48.65	3	49.60	47.70	2	6,259	0.03%
2024/03/05	8	46.42	11	46.14	48.05	-3	6,009	-0.05%
2024/03/04	28	44.09	33	44.52	43.70	-5	5,866	-0.09%
2024/03/01	21	43.61	29	44.78	46.05	-8	5,627	-0.14%
2024/02/29	4	42.24	1	41.00	41.90	3	5,467	0.05%
2024/02/27	1	41.10	4	41.95	41.10	-3	5,352	-0.06%
2024/02/26	4	39.04	0	0.00	39.05	4	5,242	0.08%
2024/02/23	1	36.90	3	36.13	35.50	-2	5,136	-0.04%
2024/02/22	30	37.53	34	37.65	34.60	-4	5,053	-0.08%
2024/02/21	19	37.30	17	37.33	38.35	2	5,048	0.04%
2024/02/20	3	31.90	7	33.65	34.90	-4	5,177	-0.08%
2024/02/19	4	31.34	0	31.70	31.75	4	5,061	0.08%
2024/02/16	5	29.48	0	0.00	29.50	5	5,074	0.10%
2024/02/15	0	0.00	2	28.23	28.80	-2	5,131	-0.04%
2024/02/02	0	0.00	3	26.85	26.75	-3	5,279	-0.06%
2024/01/31	0	0.00	5	27.60	27.90	-5	5,321	-0.09%
2024/01/30	5	27.70	1	27.30	27.60	4	5,340	0.07%
2024/01/26	2	26.93	1	27.10	26.80	1	5,372	0.02%
2024/01/23	0	0.00	2	25.45	25.45	-2	5,630	-0.04%
2024/01/22	0	0.00	3	25.35	25.30	-3	5,648	-0.05%
2024/01/17	0	0.00	4	26.96	26.60	-4	5,777	-0.07%
2024/01/16	4	28.96	4	28.06	28.15	0	5,777	0.00%
2024/01/15	3	29.40	5	28.61	28.80	-2	5,773	-0.03%
2024/01/12	9	29.12	9	28.86	29.05	0	5,715	0.00%
2024/01/11	8	28.03	7	28.10	28.15	1	5,660	0.02%
2024/01/10	4	27.49	2	27.70	27.80	2	5,597	0.04%
2024/01/09	4	27.09	9	27.20	26.95	-5	5,604	-0.09%
2024/01/08	0	0.00	1	27.50	28.10	-1	5,587	-0.02%
2024/01/05	1	27.05	0	0.00	26.50	1	5,433	0.02%
2024/01/02	2	26.20	0	0.00	25.85	2	5,340	0.04%
2023/12/29	6	24.98	0	0.00	24.55	6	5,275	0.11%
2023/12/28	1	25.00	1	24.80	24.80	0	5,279	0.00%
2023/12/21	1	27.45	0	0.00	26.60	1	5,505	0.02%
2023/12/12	0	0.00	1	30.20	29.75	-1	5,345	-0.02%
2023/12/11	3	30.13	2	30.30	30.00	1	5,222	0.02%
2023/12/07	26	28.82	26	29.83	29.00	0	5,041	0.00%
2023/12/06	1	29.10	0	0.00	28.20	1	4,954	0.02%
2023/12/05	8	30.71	2	32.00	29.95	6	4,807	0.12%
2023/12/04	4	33.48	0	0.00	33.25	4	4,691	0.09%
2023/11/30	0	0.00	20	34.90	34.90	-20	4,596	-0.44%
2023/11/29	0	0.00	2	34.18	34.80	-2	4,608	-0.04%
2023/11/28	1	33.45	0	0.00	33.30	1	4,590	0.02%
2023/11/27	1	33.30	0	0.00	33.30	1	4,560	0.02%
2023/11/22	0	0.00	2	32.75	34.25	-2	4,468	-0.04%
2023/11/21	62	33.38	57	33.68	32.35	5	4,415	0.11%
2023/11/20	110	36.22	91	36.05	34.55	19	4,319	0.44%	大買/
2023/11/17	65	31.90	75	31.75	33.40	-10	3,887	-0.26%
2023/11/16	4	30.05	24	29.80	30.40	-20	3,418	-0.59%
2023/11/15	35	27.15	32	26.32	27.65	3	3,241	0.09%
2023/11/14	41	24.02	39	23.39	25.15	2	3,091	0.06%
2023/11/13	64	22.81	58	22.08	22.90	6	2,914	0.21%
2023/11/10	31	21.59	17	21.66	21.30	14	2,798	0.50%
2023/11/09	6	19.83	5	19.82	20.50	1	2,692	0.04%
2023/11/08	2	20.63	1	20.50	20.50	1	2,685	0.04%
2023/11/07	4	20.64	0	0.00	20.40	4	2,696	0.15%
2023/11/06	2	20.35	3	20.48	20.55	-1	2,654	-0.04%
2023/11/03	2	19.10	6	19.66	19.30	-4	2,577	-0.16%
2023/11/02	53	20.98	54	20.85	20.50	-1	2,467	-0.04%
2023/11/01	2	20.90	3	20.87	20.90	-1	2,240	-0.04%
2023/10/30	2	19.60	0	0.00	19.05	2	2,077	0.10%
2023/10/26	2	19.78	6	19.08	19.00	-4	2,009	-0.20%
2023/10/25	9	19.10	12	18.61	19.35	-3	1,935	-0.15%
2023/10/24	8	17.98	9	17.57	18.05	-1	1,795	-0.06%
2023/10/23	14	17.41	11	16.72	17.60	3	1,724	0.17%
2023/10/20	8	16.51	0	0.00	16.50	8	1,667	0.48%
2023/10/17	13	17.67	13	16.78	16.35	0	1,553	0.00%
2023/10/16	3	16.40	3	16.70	16.80	0	1,390	0.00%
2023/10/13	1	15.90	1	15.50	15.30	0	1,307	0.00%
2023/10/12	2	15.75	1	15.50	15.50	1	1,295	0.08%
2023/10/11	0	0.00	1	15.05	15.30	-1	1,255	-0.08%
2023/10/03	21	15.56	20	15.88	15.20	1	1,165	0.09%
2023/09/28	1	15.75	1	14.90	14.40	0	1,003	0.00%
2023/09/27	16	15.74	26	15.23	15.50	-10	936	-1.07%
2023/09/26	24	15.69	28	15.29	15.35	-4	881	-0.45%
2023/09/25	3	15.10	5	14.94	15.50	-2	740	-0.27%
2023/09/22	18	14.05	2	14.00	14.10	16	633	2.52%
2023/09/21	0	0.00	11	12.81	12.85	-11	579	-1.90%
2023/09/20	4	13.05	1	12.80	13.05	3	571	0.52%
2023/09/19	0	0.00	3	12.45	12.90	-3	565	-0.53%
2023/09/18	9	12.65	0	0.00	12.65	9	555	1.62%
2023/09/15	0	0.00	3	11.85	11.95	-3	541	-0.55%
2023/09/14	5	12.00	0	0.00	12.00	5	542	0.92%
2023/09/12	1	12.25	1	12.00	11.80	0	539	0.00%
2023/09/11	0	0.00	7	11.80	12.00	-7	526	-1.33%
2023/09/08	0	0.00	15	11.95	11.90	-15	510	-2.94%
2023/09/07	42	12.16	25	11.78	12.05	17	520	3.27%
2023/09/05	4	11.70	8	11.69	11.75	-4	499	-0.80%
2023/09/04	4	12.00	1	11.30	12.00	3	477	0.63%
2023/09/01	4	11.35	0	0.00	11.35	4	447	0.89%
2023/08/31	0	0.00	0.5	11.00	11.00	-0.5	435	-0.12%
2023/08/30	0	0.00	1	10.90	10.90	-1	432	-0.23%
2023/08/25	0	0.00	1	10.75	10.75	-1	420	-0.24%
2023/08/24	0	0.00	1	10.90	10.95	-1	414	-0.24%
2023/08/23	5	11.15	0	0.00	11.15	5	396	1.26%
2023/06/14	0	0.00	1	10.55	10.35	-1	155	-0.64%
2023/06/13	2	10.45	1	10.45	10.25	1	151	0.66%
2023/06/05	0	0.00	10	9.80	9.86	-10	111	-8.97%
2023/04/17	0	0.00	5	9.66	9.66	-5	93	-5.38%
2023/04/13	0	0.00	5	9.87	9.69	-5	86	-5.80%
2023/03/30	0	0.00	10	9.30	9.28	-10	74	-13.49%
2023/03/24	0	0.00	0	9.23	9.35	0	76	0.00%
2023/02/23	0	0.00	0.7	9.35	9.30	-0.7	96	-0.67%
2022/12/29	0	0.00	0.1	9.10	9.10	-0.1	99	-0.11%
2022/09/15	10	9.20	0	0.00	9.11	10	439	2.27%
2022/09/12	0	0.00	0	9.17	9.29	0	460	0.00%
2022/09/05	5	9.55	0	0.00	9.54	5	463	1.08%
2022/08/22	0	0.00	2	10.20	9.90	-2	455	-0.44%
2022/08/19	17	10.35	0	0.00	10.40	17	408	4.16%
2022/08/16	6	10.00	6	9.93	9.85	0	338	0.00%
2022/06/16	0.1	9.41	0	0.00	9.40	0.1	664	0.02%
2022/04/07	0	0.00	2	9.50	9.61	-2	94	-2.12%
2022/04/06	2	8.18	0	0.00	8.74	2	55	3.62%
2021/12/28	0	0.00	8	7.86	7.96	-8	50	-15.77%
2021/12/23	3	8.00	0	0.00	7.99	3	47	6.34%
2021/12/21	0	0.00	3	7.94	7.89	-3	45	-6.55%
2021/11/25	5	7.85	0	0.00	7.83	5	38	13.15%
2021/11/18	0	0.00	4	7.68	7.84	-4	36	-10.98%
2021/11/09	0	0.00	2	7.85	7.62	-2	39	-5.06%
2021/10/19	0	0.00	2	7.55	7.49	-2	45	-4.35%
2021/09/03	0	0.00	1	7.99	7.96	-1	75	-1.33%
2021/08/25	0	0.00	5	7.30	7.32	-5	74	-6.67%
2021/07/06	5	7.49	0	0.00	7.48	5	399	1.25%
2021/06/28	0	0.00	3	7.58	7.58	-3	405	-0.74%
2021/04/22	12	10.15	0	0.00	10.15	12	282	4.24%
2021/04/20	0	0.00	4	8.41	8.41	-4	159	-2.50%
2020/12/21	2	7.00	0	0.00	7.05	2	89	2.23%
2020/02/06	2	7.30	0	0.00	7.20	2	18	10.67%
2019/08/08	0	0.00	3	7.08	7.24	-3	12	-23.62%
2019/07/26	3	7.89	0	0.00	7.27	3	11	27.27%
2018/01/08	0	0.00	2	8.40	8.38	-2	70	-2.83%