• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00128.2028.20-17,825-0.01%
2024/11/20428.45528.5028.10-17,746-0.01%
2024/11/19228.70728.6228.65-57,637-0.07%
2024/11/18128.60128.3528.2007,5170.00%
2024/11/15728.63628.6828.6017,4310.01%
2024/11/14228.00228.2027.9007,2670.00%
2024/11/137628.367328.1628.2537,2010.04%
2024/11/12728.111927.6228.05-127,056-0.17%
2024/11/111427.551027.5727.3546,7850.06%
2024/11/08426.91127.3526.8536,7190.04%
2024/11/07126.70227.1327.10-16,699-0.01%
2024/11/06427.05126.9527.0036,6950.04%
2024/11/0500.00326.4526.60-36,689-0.04%
2024/10/30126.4000.0026.0516,7620.01%
2024/10/2400.00326.5726.50-36,729-0.04%
2024/10/22327.2000.0026.9536,7130.04%
2024/10/2100.00227.1027.40-26,717-0.03%
2024/10/18526.95327.1026.8526,7440.03%
2024/10/1600.00626.8327.00-66,755-0.09%
2024/10/09627.441027.2027.35-46,758-0.06%
2024/10/08828.261028.6028.05-26,754-0.03%
2024/10/072228.441128.5928.60116,7480.16%
2024/10/043228.731928.9628.80136,8790.19%
2024/10/015329.914129.7529.60126,6500.18%
2024/09/308930.6411830.4829.90-296,457-0.45% 大賣/
2024/09/271429.245629.2130.15-425,422-0.77%
2024/09/262027.79227.5327.45184,9490.36%
2024/09/251027.2510.327.5527.45-0.34,867-0.01%
2024/09/24226.6500.0026.7524,8260.04%
2024/09/200.125.8500.0025.600.14,9220.00%
2024/09/19125.6500.0025.6514,9760.02%
2024/09/09125.25125.3025.5505,5490.00%
2024/09/05125.95525.9025.40-46,160-0.06%
2024/09/042925.532425.7725.6056,9640.07%
2024/09/03627.08126.7526.7557,1060.07%
2024/08/304.128.06727.7327.80-2.98,024-0.04%
2024/08/29127.0500.0027.2018,1470.01%
2024/08/28227.2300.0027.1528,5260.02%
2024/08/270.127.20127.6027.40-0.99,207-0.01%
2024/08/267428.054.427.9827.5069.69,9450.70%
2024/08/23126.7500.0026.80111,5450.01%
2024/08/2200.00127.2027.20-112,180-0.01%
2024/08/190.226.6500.0026.750.212,6090.00%
2024/08/15127.00126.9527.00012,8360.00%
2024/08/14626.6100.0026.55612,9510.05%
2024/08/09125.80126.3025.80014,0360.00%
2024/08/07126.25125.6026.25016,4110.00%
2024/08/06124.80225.1024.90-116,979-0.01%
2024/08/05124.70224.7824.60-117,325-0.01%
2024/08/010.127.2500.0027.500.118,6860.00%
2024/07/230.126.7500.0026.650.119,1440.00%
2024/07/1800.00126.9526.90-119,335-0.01%
2024/07/16127.35127.7027.20019,8410.00%
2024/07/111.128.140.127.8027.55120,5160.01%
2024/07/1000.002127.6327.75-2120,585-0.10%
2024/07/090.128.0000.0028.200.120,6480.00%
2024/07/0800.00130.1028.40-120,8040.00%
2024/07/05130.7500.0030.80120,8450.00%
2024/07/04631.44331.8331.30320,8110.01%
2024/07/031432.2013.132.1532.350.920,7410.00%
2024/07/02531.44931.5231.70-420,513-0.02%
2024/07/01330.481630.4030.15-1320,186-0.06%
2024/06/28130.6000.0030.60120,1220.00%
2024/06/272531.771731.4331.45819,9940.04%
2024/06/2600.00130.8030.55-119,832-0.01%
2024/06/25130.30630.9431.05-519,794-0.03%
2024/06/21430.8000.0030.65419,7340.02%
2024/06/19130.0500.0029.85119,6310.01%
2024/06/14330.98131.5030.80219,5880.01%
2024/06/1317.130.8918.331.3331.10-1.219,422-0.01%
2024/06/121430.09130.3530.001319,2760.07%
2024/06/111733.191033.7531.65718,9320.04%
2024/06/071531.93631.5331.60918,1650.05%
2024/06/0612.132.231231.8931.850.118,0100.00%
2024/06/0531.132.11532.2632.1026.117,7250.15%
2024/06/041.131.0500.0031.051.117,2950.01%
2024/06/03332.45532.6731.95-217,224-0.01%
2024/05/311833.281333.4032.70517,0180.03%
2024/05/302733.333233.3233.15-516,598-0.03%
2024/05/297733.868733.8032.80-1015,990-0.06%
2024/05/281030.313330.4932.20-2314,362-0.16%
2024/05/273429.30629.2429.302814,0790.20%
2024/05/24528.60128.3528.60413,9930.03%
2024/05/23228.301128.5328.00-914,075-0.06%
2024/05/221628.951328.6128.95314,1470.02%
2024/05/21728.44728.2528.10014,3000.00%
2024/05/20128.75628.9528.85-514,832-0.03%
2024/05/171028.81628.9428.70414,9350.03%
2024/05/16129.50629.2529.50-514,772-0.03%
2024/05/151628.521328.8528.45314,5050.02%
2024/05/144929.3956.729.5229.40-7.714,149-0.05%
2024/05/1341.828.835828.7528.20-16.212,900-0.13%
2024/05/102127.6132.127.3327.45-11.111,775-0.09%
2024/05/091526.9200.0026.851511,1940.13%
2024/05/0815.227.842028.0926.60-4.810,816-0.04%
2024/05/07326.15626.1526.15-39,512-0.03%
2024/05/06325.73226.3025.4019,3980.01%
2024/05/03225.75226.1025.9509,3290.00%
2024/05/02225.70525.7625.70-39,303-0.03%
2024/04/30125.7500.0026.0019,3130.01%
2024/04/291226.98626.7426.5569,2600.06%
2024/04/26326.523326.5526.60-309,017-0.33%
2024/04/2500.00525.7025.70-58,833-0.06%
2024/04/2400.00825.5926.15-88,851-0.09%
2024/04/23325.951825.9125.90-158,843-0.17%
2024/04/2242.226.811726.8526.0025.28,8120.29%
2024/04/1926.226.812326.8026.603.28,3580.04%
2024/04/18125.1000.0025.1517,7400.01%
2024/04/170.125.651.225.6525.30-1.17,806-0.01%
2024/04/16425.1600.0025.2547,9120.05%
2024/04/156.126.532226.3026.40-168,024-0.20%
2024/04/1200.00126.4026.35-18,064-0.01%
2024/04/1123.126.10626.1226.1017.18,2640.21%
2024/04/090.124.95124.8024.95-0.98,859-0.01%
2024/04/03024.0000.0023.9009,0070.00%
2024/04/0100.00324.0524.30-39,175-0.03%
2024/03/29024.2000.0024.0509,2910.00%
2024/03/27024.4500.0024.3509,6890.00%
2024/03/2200.00724.7025.10-710,281-0.07%
2024/03/20725.43525.1525.10210,9170.02%
2024/03/190.125.45125.3025.70-0.911,173-0.01%
2024/03/18524.55224.7524.70311,5850.03%
2024/03/15124.6500.0024.55112,0380.01%
2024/03/1400.00225.5025.15-212,882-0.02%
2024/03/12225.95126.0525.95115,3240.01%
2024/03/11226.35626.3126.35-417,041-0.02%
2024/03/08325.67625.5525.35-319,216-0.02%
2024/03/07226.0500.0025.50219,9210.01%
2024/03/06826.452526.7926.35-1720,398-0.08%
2024/03/051527.271427.5927.15120,5070.01%
2024/03/041727.03126.8027.001620,4360.08%
2024/02/293327.653327.6027.65021,0120.00%
2024/02/27226.70326.9327.05-120,6830.00%
2024/02/23227.35527.3427.25-320,350-0.01%
2024/02/22827.2131.227.3827.10-23.220,186-0.11%
2024/02/218.128.001027.8227.50-1.919,912-0.01%
2024/02/202.126.2714.126.2026.60-12.119,353-0.06%
2024/02/191.125.84325.5825.80-1.919,125-0.01%
2024/02/16124.551324.4724.65-1218,996-0.06%
2024/02/1500.00124.2024.05-118,938-0.01%
2024/02/05822.6500.0022.65818,8890.04%
2024/02/02223.00223.1022.85018,9420.00%
2024/01/30123.50123.4023.35018,9610.00%
2024/01/26123.4000.0023.15118,9720.01%
2024/01/242024.0500.0023.852019,0300.11%
2024/01/1700.00123.5523.40-119,114-0.01%
2024/01/161023.8000.0023.801019,1500.05%
2024/01/10524.81225.1324.70319,7720.02%
2024/01/09326.084925.7025.80-4619,675-0.23%
2024/01/081126.8300.0026.951119,5260.06%
2024/01/051727.00727.2427.601019,4100.05%
2024/01/041127.291326.9627.30-219,050-0.01%
2024/01/034326.0600.0026.204318,5250.23%
2024/01/02925.99725.7025.60218,6470.01%
2023/12/28525.4000.0025.20518,5650.03%
2023/12/25726.03125.1525.55618,6550.03%
2023/12/221026.70126.8526.70918,7590.05%
2023/12/21127.30727.3127.05-618,665-0.03%
2023/12/20526.4500.0026.80518,5030.03%
2023/12/19227.30227.5326.85018,4980.00%
2023/12/181227.991827.6327.55-618,534-0.03%
2023/12/15227.35127.5027.20118,7890.01%
2023/12/14127.25127.3527.30018,9720.00%
2023/12/132127.982428.2627.75-319,259-0.02%
2023/12/122127.951727.8127.90419,5420.02%
2023/12/112228.725128.4527.90-2919,459-0.15%
2023/12/0813128.4915028.9829.30-1918,535-0.10% 大買/大賣/
2023/12/075327.944828.0928.10516,8880.03%
2023/12/0610228.23228.5528.5010016,0390.62% 大買/
2023/12/052628.214128.6628.80-1514,345-0.10%
2023/12/04124.601125.5026.20-1012,101-0.08%
2023/12/01324.18923.9823.85-611,401-0.05%
2023/11/30123.30122.9522.60010,8620.00%
2023/11/28822.36822.4422.30010,4120.00%
2023/11/27121.3000.0021.3019,8100.01%
2023/11/1500.00120.4020.15-110,589-0.01%
2023/11/14120.1500.0020.15110,8330.01%
2023/11/10320.3200.0020.25310,7840.03%
2023/11/07121.3500.0021.40110,7030.01%
2023/11/03522.00721.9121.70-210,676-0.02%
2023/11/0200.00121.5521.55-110,640-0.01%
2023/11/01121.4000.0021.25110,6070.01%
2023/10/31121.6500.0021.60110,5270.01%
2023/10/27521.891922.1222.20-1410,461-0.13%
2023/10/261022.25522.3322.25510,4110.05%
2023/10/25122.90423.1022.90-310,421-0.03%
2023/10/24622.24822.5222.95-210,430-0.02%
2023/10/23522.901822.8722.70-1310,314-0.13%
2023/10/20323.48223.7023.90110,1410.01%
2023/10/192124.161324.1024.4589,9380.08%
2023/10/18123.05723.2422.75-69,503-0.06%
2023/10/17522.98422.7022.6019,3670.01%
2023/10/16823.41423.0523.1049,3120.04%
2023/10/131523.891224.0123.7539,2480.03%
2023/10/12623.48323.5823.6039,1360.03%
2023/10/111224.03923.9823.8539,0770.03%
2023/10/061724.152424.2024.30-78,907-0.08%
2023/10/05223.10423.4923.10-28,616-0.02%
2023/10/0400.004022.8622.90-408,536-0.47%
2023/10/024822.6800.0022.55488,4030.57%
2023/09/28423.73724.1723.75-38,239-0.04%
2023/09/271324.071324.1623.6008,1220.00%
2023/09/26123.40123.4523.3007,7470.00%
2023/09/25222.95323.6823.70-17,734-0.01%
2023/09/221022.76622.7822.9047,6620.05%
2023/09/212923.382523.6223.3047,5160.05%
2023/09/2010424.7710124.7123.8537,1950.04% 大買/大賣/
2023/09/192623.872724.1623.85-16,443-0.02%
2023/09/186123.826123.8723.7006,1020.00%
2023/09/15823.872023.6924.30-125,512-0.22%
2023/09/141222.03821.8822.1044,7260.08%
2023/09/11120.551520.5520.40-144,361-0.32%
2023/09/081721.044.121.0220.8512.94,3650.30%
2023/09/07320.80121.2520.5024,2850.05%
2023/09/06220.95621.0820.95-44,247-0.09%
2023/09/05320.60320.4520.6004,1360.00%
2023/09/0100.00119.9019.80-14,114-0.02%
2023/08/3100.00220.1519.95-24,124-0.05%
2023/08/30219.8500.0020.1524,1350.05%
2023/08/291019.9500.0020.00104,1280.24%
2023/08/28319.6000.0019.5034,1470.07%
2023/08/24720.40520.5420.1024,1080.05%
2023/08/2312621.2613321.3621.25-74,004-0.17% 大買/大賣/
2023/08/22220.65820.4321.15-63,712-0.16%
2023/08/2133.119.883020.1319.853.13,4310.09%
2023/08/1800.00620.5620.95-62,996-0.20%
2023/08/17319.0000.0019.0532,6980.11%
2023/08/14118.40318.1818.15-22,692-0.07%
2023/08/1100.00118.9519.20-12,649-0.04%
2023/08/0200.00119.3519.10-12,817-0.04%
2023/07/31119.0000.0018.8012,7740.04%
2023/07/2800.00119.6019.30-12,744-0.04%
2023/07/271018.9000.0018.95102,6580.38%
2023/07/2000.00119.1019.10-12,731-0.04%
2023/07/18218.8500.0018.8022,7580.07%
2023/07/1400.00118.9519.00-12,789-0.04%
2023/07/13119.05318.9518.70-22,823-0.07%
2023/07/12119.2000.0019.0512,8220.04%
2023/07/10119.5000.0019.5512,8690.03%
2023/07/0500.00020.6020.3502,9500.00%
2023/07/04120.6500.0020.6013,0310.03%
2023/07/03320.70120.5520.8023,1840.06%
2023/06/29120.0500.0020.0513,1460.03%
2023/06/2700.00221.0020.75-23,263-0.06%
2023/06/26221.30121.5521.2513,3630.03%
2023/06/21120.8500.0020.9013,3970.03%
2023/06/1400.00121.7521.60-13,950-0.03%
2023/06/12121.2500.0021.2514,4400.02%
2023/06/0900.00221.5021.60-24,557-0.04%
2023/06/0800.00121.8521.75-14,624-0.02%
2023/06/0700.00221.2821.35-24,773-0.04%
2023/06/06221.1500.0021.2024,8330.04%
2023/06/02120.6000.0020.4015,1320.02%
2023/05/31120.9000.0020.8015,8520.02%
2023/05/3000.00321.0521.05-36,669-0.04%
2023/05/29121.3500.0021.4517,8570.01%
2023/05/26121.75221.4521.40-18,511-0.01%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/12121.8000.0021.9518,9080.01%
2023/05/118522.258522.2022.0508,9000.00%
2023/05/10122.60222.4522.45-18,826-0.01%
2023/05/03121.6500.0021.6518,7530.01%
2023/05/0200.00022.3022.2008,7800.00%
2023/04/24323.3000.0023.2038,6600.03%
2023/04/2100.00123.6023.25-18,662-0.01%
2023/04/18124.9500.0024.5018,5750.01%
2023/04/13324.97225.3025.1018,5310.01%
2023/04/12225.15425.2825.30-28,487-0.02%
2023/04/11125.4000.0025.4018,4610.01%
2023/04/1000.00525.5925.60-58,468-0.06%
2023/04/06125.60125.7025.5008,4320.00%
2023/03/31024.65424.8924.75-48,349-0.05%
2023/03/28624.65324.6724.3538,7880.03%
2023/03/27224.7000.0024.9028,7380.02%
2023/03/22525.37425.8624.8518,5810.01%
2023/03/20024.8500.0024.4508,3360.00%
2023/03/1700.00324.9024.65-38,284-0.04%
2023/03/16925.84126.2025.1088,1850.10%
2023/03/15225.73726.2425.90-57,998-0.06%
2023/03/14125.00225.1025.00-17,709-0.01%
2023/03/13224.4500.0024.6027,5870.03%
2023/03/10325.0200.0025.0037,5220.04%
2023/03/09225.65525.8725.50-37,367-0.04%
2023/03/08325.8200.0025.6537,3100.04%
2023/03/0700.00326.5026.45-37,152-0.04%
2023/03/06226.30126.8526.8517,0730.01%
2023/03/03426.60126.5027.0036,8000.04%
2023/03/022226.331826.4426.1046,3990.06%
2023/03/016626.616426.0325.4025,6220.04%
2023/02/241225.012025.0425.70-84,432-0.18%
2023/02/23222.28722.6123.40-53,756-0.13%
2023/02/2100.001021.2521.25-103,384-0.30%
2023/02/17120.75120.9020.7503,4660.00%
2023/02/09420.65420.4020.3003,6280.00%
2023/02/07120.3000.0020.2513,6620.03%
2023/02/0100.003720.0520.40-373,684-1.00%
2023/01/3100.00119.7020.20-13,663-0.03%
2023/01/303719.4000.0019.40373,6251.02%
2023/01/05119.1500.0019.0013,7390.03%
2023/01/041019.2500.0019.20103,7340.27%
2022/12/2900.00020.1520.1503,7200.00%
2022/12/23220.50220.8320.6503,7030.00%
2022/12/225321.846021.9621.40-73,650-0.19%
2022/12/20120.90120.3020.1003,3880.00%
2022/12/19120.1500.0020.0513,3700.03%
2022/12/16420.75620.5920.65-23,428-0.06%
2022/12/15320.40320.4020.4503,3840.00%
2022/12/0100.00120.3020.20-13,716-0.03%
2022/11/29120.1000.0020.1013,6830.03%
2022/11/28119.45220.0519.45-13,679-0.03%
2022/11/25119.95219.8019.95-13,683-0.03%
2022/11/24119.25119.2519.4503,6370.00%
2022/11/2300.00119.1519.25-13,630-0.03%
2022/11/18118.5500.0018.4513,6830.03%
2022/11/17119.0500.0019.0013,6920.03%
2022/11/1400.001519.1719.15-154,233-0.35%
2022/11/111519.07119.2518.75144,5450.31%
2022/11/0400.00118.0017.70-14,449-0.02%
2022/11/01417.5000.0017.5044,4260.09%
2022/10/31117.60117.6517.6504,4420.00%
2022/10/28217.85118.5017.9014,4940.02%
2022/10/27118.3500.0018.4014,5230.02%
2022/10/25118.35118.5018.3004,5790.00%
2022/10/21118.0500.0017.8014,6190.02%
2022/10/2000.00117.8518.10-14,660-0.02%
2022/10/19118.35118.7018.3504,7470.00%
2022/10/1800.00118.4018.40-14,838-0.02%
2022/10/17217.63117.7018.0015,1770.02%
2022/10/14118.55118.2018.6505,5380.00%
2022/10/1300.00217.6817.45-25,626-0.04%
2022/10/1200.00218.5518.65-25,660-0.04%
2022/10/11119.2500.0019.3015,6500.02%
2022/10/0600.00119.9019.85-15,659-0.02%
2022/10/05119.7500.0019.5515,6710.02%
2022/09/2800.00218.7318.60-25,604-0.04%
2022/09/2700.00120.0520.05-15,577-0.02%
2022/09/26320.2800.0019.8535,5520.05%
2022/09/23521.76521.6921.3005,5200.00%
2022/09/21421.49421.6121.4005,3940.00%
2022/09/19121.0000.0020.6515,3210.02%
2022/09/1600.00221.8321.85-25,335-0.04%
2022/09/153621.664021.9021.75-45,368-0.07%
2022/09/12820.786.120.6020.501.95,3780.04%
2022/09/0800.000.920.2420.15-0.95,403-0.02%
2022/09/07319.831.219.6719.851.85,4830.03%
2022/09/064.220.153.220.2220.1015,5000.02%
2022/09/0500.000.220.4020.10-0.25,5280.00%
2022/09/02420.4300.0020.2045,5420.07%
2022/09/0100.000.620.9520.75-0.65,521-0.01%
2022/08/31121.200.221.3821.450.85,5170.01%
2022/08/30521.50121.4521.5545,5040.07%
2022/08/291.221.67121.5421.550.25,5090.00%
2022/08/23523.61624.1723.70-15,430-0.02%
2022/08/22023.30023.8523.9505,3250.00%
2022/08/191824.401724.4024.2015,2660.02%
2022/08/18423.65723.9324.75-34,912-0.06%
2022/08/17522.591223.0122.50-74,621-0.15%
2022/08/1600.001.122.7522.65-1.14,660-0.02%
2022/08/15122.400.422.3622.450.64,8820.01%
2022/08/121.122.450.622.5022.500.54,9950.01%
2022/08/111.422.571.122.5022.400.35,0460.01%
2022/08/1000.000.123.0022.75-0.15,0530.00%
2022/08/091722.761623.0023.0515,1140.02%
2022/08/0500.000.123.9023.05-0.15,2680.00%
2022/08/04622.1800.0022.6065,4340.11%
2022/08/03123.1000.0022.9515,6350.02%
2022/08/02223.5000.0023.6025,8140.03%
2022/08/0100.00223.9524.00-25,911-0.03%
2022/07/27223.552523.7823.70-236,772-0.34%
2022/07/26524.3000.0023.6056,9870.07%
2022/07/25224.58224.8524.5007,3050.00%
2022/07/22325.98925.9425.50-67,465-0.08%
2022/07/212124.85124.8524.85207,5660.26%
2022/07/2000.00122.6022.60-17,556-0.01%
2022/07/19121.50221.4821.50-17,949-0.01%
2022/07/1400.00120.9520.80-111,543-0.01%
2022/07/1300.00120.5020.55-111,638-0.01%
2022/07/12120.3500.0019.75111,6480.01%
2022/07/11120.9000.0021.20111,7210.01%
2022/07/08121.05221.1821.00-111,738-0.01%
2022/07/07119.55220.0320.40-111,743-0.01%
2022/07/06220.1800.0020.15211,7470.02%
2022/07/05620.41719.9720.45-111,756-0.01%
2022/07/04719.71819.6619.75-111,744-0.01%
2022/07/01120.25120.5519.20011,7310.00%
2022/06/30220.7000.0020.40211,6790.02%
2022/06/29121.2000.0021.20111,6510.01%
2022/06/27421.901921.8221.90-1511,618-0.13%
2022/06/241521.12721.0220.80811,5600.07%
2022/06/23720.38720.3620.25011,5300.00%
2022/06/22720.81621.1420.80111,4920.01%
2022/06/21221.60121.5021.55111,4200.01%
2022/06/2000.00321.1520.85-311,394-0.03%
2022/06/17122.60123.2022.60011,3160.00%
2022/06/16923.3800.0022.95911,3330.08%
2022/06/131024.70124.5024.50911,4310.08%
2022/06/10325.6000.0025.70311,5660.03%
2022/06/0900.00126.0026.00-111,788-0.01%
2022/06/0800.00126.7026.55-112,167-0.01%
2022/06/07126.6000.0026.55112,9380.01%
2022/06/06127.3000.0026.95113,0670.01%
2022/06/0100.003.727.2727.25-3.713,321-0.03%
2022/05/311.226.88027.3526.951.213,4190.01%
2022/05/301.526.9300.0027.101.513,4930.01%
2022/05/26527.04427.0527.00113,6100.01%
2022/05/24126.90227.1827.10-113,941-0.01%
2022/05/231127.191427.3526.85-314,091-0.02%
2022/05/201026.12826.3026.05213,9810.01%
2022/05/19126.00126.2526.15014,1150.00%
2022/05/1800.000.326.7526.50-0.314,1980.00%
2022/05/162.126.30226.8026.700.114,1720.00%
2022/05/135.226.721026.8326.65-4.814,126-0.03%
2022/05/12927.29128.2026.50814,0440.06%
2022/05/11628.10528.7527.90113,9010.01%
2022/05/101729.641229.6629.25513,7140.04%
2022/05/09229.4300.0029.20213,5420.01%
2022/05/06430.06530.3530.15-113,483-0.01%
2022/05/05530.30730.4630.40-213,386-0.01%
2022/05/0411131.27101.130.9030.209.913,1430.08% 大買/大賣/
2022/05/036.129.401429.5529.50-7.912,726-0.06%
2022/04/291930.041929.8430.05012,5310.00%
2022/04/28628.37228.6028.25412,1900.03%
2022/04/273129.043229.0328.75-111,951-0.01%
2022/04/26929.122129.9328.40-1211,537-0.10%
2022/04/253631.053331.0030.50311,1870.03%
2022/04/229232.727332.5833.001910,6900.18%
2022/04/217530.897830.8731.95-39,153-0.03%
2022/04/201029.411730.2229.20-78,103-0.09%
2022/04/19228.33527.9728.15-37,118-0.04%
2022/04/18227.23427.3027.30-27,038-0.03%
2022/04/157027.985128.0527.75197,0250.27%
2022/04/14127.05227.2827.30-16,965-0.01%
2022/04/1300.00326.7527.05-36,963-0.04%
2022/04/12225.9500.0025.9026,9610.03%
2022/04/11126.5000.0026.5016,9730.01%
2022/04/0800.00427.2126.90-46,999-0.06%
2022/04/07426.7400.0026.5047,0390.06%
2022/04/06127.3000.0027.3017,0500.01%
2022/03/28528.05227.5527.9537,4460.04%
2022/03/25127.8000.0027.8517,7420.01%
2022/03/2100.006128.9428.95-618,006-0.76%
2022/03/186528.77928.3828.85568,0350.70%
2022/03/17128.10427.9128.25-38,065-0.04%
2022/03/161327.41927.5027.5048,0910.05%
2022/03/151527.701628.0027.40-18,137-0.01%
2022/03/14829.33529.6528.8038,4320.04%
2022/03/11629.50729.9429.60-18,444-0.01%
2022/03/101830.592629.8430.00-88,269-0.10%
2022/03/091027.481927.7328.15-97,648-0.12%
2022/03/08927.57627.5326.9037,8040.04%
2022/03/071128.04428.0128.0077,8130.09%
2022/03/04228.75128.8528.4017,8720.01%
2022/03/03128.6000.0028.6017,8660.01%
2022/03/01528.13328.2228.1528,1530.02%
2022/02/25628.30628.6228.2008,2640.00%
2022/02/23828.67227.8028.1568,1740.07%
2022/02/22927.38927.8127.5008,0510.00%
2022/02/21328.85629.0828.20-38,013-0.04%
2022/02/1600.00827.3027.25-87,942-0.10%
2022/02/1500.00226.9826.70-28,035-0.02%
2022/02/10426.90426.7026.9008,7110.00%
2022/02/0900.00226.4526.70-28,825-0.02%
2022/02/08326.40426.1626.40-18,857-0.01%
2022/02/071325.811025.8025.7038,9530.03%
2022/01/26124.40224.7024.55-19,350-0.01%
2022/01/25224.1000.0024.0529,4840.02%
2022/01/21225.5000.0025.2529,6800.02%
2022/01/2000.00526.1026.45-59,740-0.05%
2022/01/18627.3900.0026.95610,0710.06%
2022/01/14826.50326.7527.05510,5800.05%
2022/01/1200.00127.2527.25-110,847-0.01%
2022/01/11428.06527.9627.75-110,983-0.01%
2022/01/05329.02129.0528.90212,2290.02%
2022/01/04229.25829.1429.35-612,557-0.05%
2022/01/03128.9000.0029.00113,0970.01%
2021/12/29129.5000.0029.50114,2250.01%
2021/12/28429.26429.3029.25014,5960.00%
2021/12/24630.082530.0829.55-1916,233-0.12%
2021/12/23530.1000.0030.00517,0910.03%
2021/12/22131.2000.0030.60117,7140.01%
2021/12/21730.941431.0331.35-717,683-0.04%
2021/12/2000.00130.0029.75-117,477-0.01%
2021/12/171330.091330.1629.95017,5730.00%
2021/12/16529.63230.1029.60317,5260.02%
2021/12/155529.985929.9329.75-417,501-0.02%
2021/12/14529.4400.0029.00517,4640.03%
2021/12/13330.52130.7530.55217,4500.01%
2021/12/10330.42230.8030.60117,5050.01%
2021/12/09130.55731.1231.10-617,714-0.03%
2021/12/082631.902231.4331.20417,8350.02%
2021/12/07629.92730.3230.95-117,465-0.01%
2021/12/06429.951829.8030.05-1417,332-0.08%
2021/12/031528.92729.4228.80817,2620.05%
2021/12/02629.712629.7029.40-2017,458-0.11%
2021/12/01328.12228.4028.65117,3720.01%
2021/11/30428.58428.5129.00017,4980.00%
2021/11/29127.10126.7527.15017,5720.00%
2021/11/26528.0100.0027.40517,8090.03%
2021/11/252929.44629.1328.852317,9350.13%
2021/11/24330.02629.6430.05-318,295-0.02%
2021/11/23128.50128.9028.70018,4140.00%
2021/11/22528.24427.7028.00119,0570.01%
2021/11/19227.95227.7027.70020,4880.00%
2021/11/18128.65228.7528.55-122,1650.00%
2021/11/17428.53128.4028.35322,2370.01%
2021/11/1600.00329.2829.50-322,449-0.01%
2021/11/15628.8100.0028.55622,9490.03%
2021/11/12229.13329.5229.20-123,3970.00%
2021/11/111929.451529.6929.30423,4410.02%
2021/11/101429.761429.8829.60023,4280.00%
2021/11/092429.931230.0830.001223,4470.05%
2021/11/08129.40429.3429.70-323,286-0.01%
2021/11/05128.05428.2128.40-323,459-0.01%
2021/11/04828.64628.7828.35223,6010.01%
2021/11/031228.931229.1028.60023,6130.00%
2021/11/021128.361028.5528.15123,6320.00%
2021/11/01327.85527.9227.80-223,536-0.01%
2021/10/29327.65128.0527.70223,4900.01%
2021/10/28527.73428.0527.40123,4220.00%
2021/10/27327.7500.0027.50323,5670.01%
2021/10/26328.48328.6828.85024,0100.00%
2021/10/25528.19627.7728.05-124,4250.00%
2021/10/222227.683527.7927.40-1324,559-0.05%
2021/10/21129.30129.6529.00024,7810.00%
2021/10/201529.351429.2628.85124,8090.00%
2021/10/19329.18429.4329.15-125,1730.00%
2021/10/182428.772228.8829.20225,4950.01%
2021/10/15630.93630.8530.70025,4780.00%
2021/10/142031.161830.9730.90225,5770.01%
2021/10/131533.011333.3831.90225,5250.01%
2021/10/121233.311233.6933.65026,6590.00%
2021/10/083636.6832.136.5036.253.927,2920.01%
2021/10/07130.135.9114435.8836.40-13.927,775-0.05% 大買/大賣/
2021/10/063035.153135.0434.00-127,7230.00%
2021/10/054035.433935.4735.95128,5020.00%
2021/10/0415735.9515835.9936.50-128,3790.00% 大買/大賣/
2021/10/015637.733738.5635.901927,8580.07%
2021/09/304537.184337.3939.85227,2820.01%
2021/09/293737.483937.0936.25-226,780-0.01%
2021/09/281135.581035.7035.50126,6810.00%
2021/09/27336.50337.0336.50026,9670.00%
2021/09/241136.931536.8837.05-427,389-0.01%
2021/09/23536.06535.9836.00027,8950.00%
2021/09/221535.551135.6935.45428,8990.01%
2021/09/171236.481235.9836.40029,3890.00%
2021/09/161436.651436.9136.10029,6760.00%
2021/09/141737.722637.6937.00-933,519-0.03%
2021/09/132437.691737.1837.20734,8930.02%
2021/09/101335.781335.7635.85035,0420.00%
2021/09/09335.52235.4535.30135,8020.00%
2021/09/08836.21935.9736.20-136,7460.00%
2021/09/071337.271237.4936.35137,5620.00%
2021/09/06137.701536.6435.80-1438,023-0.04%
2021/09/033037.831637.7437.701438,3130.04%
2021/09/02338.98638.3938.90-338,214-0.01%
2021/09/01839.134639.6238.50-3838,146-0.10%
2021/08/312641.343041.2640.40-438,165-0.01%
2021/08/308642.486542.4241.602138,1910.05%
2021/08/274241.584341.7741.00-137,8610.00%
2021/08/266243.426243.5142.75037,9850.00%
2021/08/2522642.3622742.4243.10-138,1020.00% 大買/大賣/
2021/08/244842.276241.9243.25-1436,942-0.04%
2021/08/23538.75839.0839.35-335,626-0.01%
2021/08/202035.501535.6435.80535,9170.01%
2021/08/195236.531636.2434.503636,0900.10%
2021/08/18734.69634.5235.70135,8730.00%
2021/08/17733.98734.3533.10036,2180.00%
2021/08/163534.363534.1433.95037,2500.00%
2021/08/131336.411036.2534.90337,6870.01%
2021/08/12336.07435.4335.95-137,8740.00%
2021/08/111536.301035.7435.40538,2080.01%
2021/08/101637.587637.9137.10-6038,133-0.16%
2021/08/093239.16139.0038.203138,4630.08%
2021/08/0610339.616839.6238.253538,8650.09% 大買/
2021/08/05637.83937.8237.55-338,783-0.01%
2021/08/0400.00138.6538.50-139,0500.00%
2021/08/031238.501038.5538.25240,1430.00%
2021/08/02439.13539.0038.90-140,4830.00%
2021/07/302940.813440.7838.40-540,492-0.01%
2021/07/292440.872340.3041.90140,0120.00%
2021/07/281038.171538.0838.20-539,583-0.01%
2021/07/27738.2400.0037.65739,4170.02%
2021/07/2600.00140.5038.60-139,3460.00%
2021/07/233240.533140.7140.30139,3420.00%
2021/07/22539.00438.7639.90139,1010.00%
2021/07/2114.141.3932.141.3438.75-1838,911-0.05%
2021/07/203741.542241.9441.351538,9510.04%
2021/07/191144.861044.2043.75140,1140.00%
2021/07/168847.567847.2544.851041,1460.02%
2021/07/1511444.06106.145.0846.407.941,1850.02% 大買/大賣/
2021/07/144042.645242.5442.20-1242,389-0.03%
2021/07/135843.487244.9943.00-1442,183-0.03%
2021/07/125050.034049.5746.401042,0600.02%
2021/07/092649.261449.3549.001241,0300.03%
2021/07/082448.112449.8250.90041,0770.00%
2021/07/07148.301.249.4946.35-0.240,9630.00%
2021/07/061.146.71948.1047.70-7.940,853-0.02%
2021/07/0511.851.1245.248.6949.00-33.440,576-0.08%
2021/07/0213.354.1616.555.4054.00-3.240,090-0.01%
2021/07/017.256.2110.156.5456.50-2.939,808-0.01%
2021/06/3080.450.49851.2853.9072.439,3980.18%
2021/06/292951.307952.0951.90-5038,902-0.13%
2021/06/281748.63648.5049.901138,0220.03%
2021/06/25645.40245.4045.40437,5210.01%
2021/06/244640.454940.3341.30-337,242-0.01%
2021/06/23166.237.9019038.5337.55-23.835,612-0.07% 大買/大賣/
2021/06/223539.724839.3039.90-1333,373-0.04%
2021/06/211036.301336.2036.30-331,830-0.01%
2021/06/1810731.523732.5433.007031,7130.22% 大買/
2021/06/1712929.3915529.4630.00-2631,502-0.08% 大買/大賣/
2021/06/1613229.0915929.0828.50-2730,980-0.09% 大買/大賣/
2021/06/159928.866328.6529.453630,4980.12%
2021/06/111927.762727.3927.25-829,919-0.03%
2021/06/09626.29526.6326.20131,0970.00%
2021/06/085727.334727.6826.801030,9470.03%
2021/06/071326.451826.0526.20-530,768-0.02%
2021/06/041427.462427.4227.20-1030,468-0.03%
2021/06/032728.872329.0228.75430,3160.01%
2021/06/026628.666228.5828.75430,0210.01%
2021/06/01327.67527.3827.60-229,193-0.01%
2021/05/312727.083326.9726.20-628,839-0.02%
2021/05/283626.524726.4226.50-1128,437-0.04%
2021/05/272326.15626.1125.701728,1110.06%
2021/05/261226.753025.8326.05-1827,653-0.07%
2021/05/252625.315626.6826.20-3027,292-0.11%
2021/05/249226.557726.5626.751526,5020.06%
2021/05/219724.995925.0125.103825,3870.15%
2021/05/20824.83824.5523.45024,9520.00%
2021/05/19824.83924.9124.65-125,0040.00%
2021/05/182623.072423.1323.55224,6400.01%
2021/05/171721.662321.7521.45-624,438-0.02%
2021/05/143323.652824.2423.30523,9250.02%
2021/05/1313925.871225.8525.8512723,3490.54% 大買/鉅額交易
2021/05/12329.60129.128.7128.70-126.122,988-0.55% 大賣/鉅額交易
2021/05/116434.674634.2831.851822,7190.08%
2021/05/1016.134.55533.2035.0011.121,6230.05%
2021/05/0700.00131.2033.10-121,2160.00%
2021/05/06431.010.130.0530.103.920,9740.02%
2021/05/050.128.75129.5030.05-0.920,8720.00%
2021/05/04931.26431.4929.95520,7320.02%
2021/05/03734.081034.1833.25-320,590-0.01%
2021/04/2900.00131.8532.50-120,3130.00%
2021/04/282933.703233.3531.85-320,265-0.01%
2021/04/273232.932933.7533.20320,1650.01%
2021/04/26133.40733.0733.50-619,984-0.03%
2021/04/2311832.5511932.7631.20-119,692-0.01% 大買/大賣/
2021/04/224332.894932.9833.00-618,534-0.03%
2021/04/2126030.20270.529.9831.25-10.517,455-0.06% 大買/大賣/
2021/04/209427.83107.227.9728.45-13.216,089-0.08% 大賣/
2021/04/192225.225725.2325.90-3514,151-0.25%
2021/04/169023.356923.3223.552113,6510.15%
2021/04/14321.77321.9221.75013,5120.00%
2021/04/131722.19621.9521.651113,6340.08%
2021/04/122321.953021.9721.50-713,664-0.05%
2021/04/071021.8000.0021.851014,7720.07%
2021/04/06921.82721.7921.90216,2490.01%
2021/03/31221.90121.5021.90117,5660.01%
2021/03/30121.15421.0521.15-317,631-0.02%
2021/03/2900.00521.7021.50-518,039-0.03%
2021/03/251520.614020.8520.65-2520,652-0.12%
2021/03/24121.3000.0021.25121,1960.00%
2021/03/23522.06422.2621.80121,0800.00%
2021/03/22323.231923.2823.00-1620,831-0.08%
2021/03/193423.0636.222.9722.50-2.220,375-0.01%
2021/03/1843.222.523222.6022.5511.220,0220.06%
2021/03/171722.061122.0321.85619,7270.03%
2021/03/163122.573522.6622.60-419,870-0.02%
2021/03/15721.044721.6422.00-4019,908-0.20%
2021/03/112020.17420.0519.951619,5770.08%
2021/03/10620.0000.0019.95619,3920.03%
2021/03/09820.10819.8119.95019,3930.00%
2021/03/08819.77819.8619.55019,2970.00%
2021/03/054619.774619.6919.65019,1390.00%
2021/03/0400.00220.1320.00-219,102-0.01%
2021/03/02419.545520.0319.55-5119,315-0.26%
2021/02/241019.5500.0019.501019,2410.05%
2021/02/23520.20720.1020.05-219,172-0.01%
2021/02/223820.302420.3720.251419,1280.07%
2021/02/197420.1810420.1120.00-3018,983-0.16% 大賣/
2021/02/18518.90719.7419.80-218,564-0.01%
2021/02/05217.6000.0017.35218,3660.01%
2021/02/03118.00117.6017.65018,5220.00%
2021/02/02218.25217.9017.90018,5170.00%
2021/01/28118.2000.0018.55118,3130.01%
2021/01/261018.701018.9518.75018,2120.00%
2021/01/251419.40518.9819.00918,1540.05%
2021/01/2200.001118.1618.95-1118,049-0.06%
2021/01/217318.856318.6818.251017,9200.06%
2021/01/20818.68518.7018.05317,7620.02%
2021/01/192419.54419.5619.302017,6000.11%
2021/01/182119.291619.5719.55517,5270.03%
2021/01/151719.81219.9519.801517,3710.09%
2021/01/14520.94520.9820.95017,1050.00%
2021/01/13320.82320.6220.60016,7990.00%
2021/01/12220.85620.7120.60-416,661-0.02%
2021/01/11421.64621.5721.75-216,399-0.01%
2021/01/082120.721120.8120.601016,0710.06%
2021/01/072620.472420.7820.65215,8430.01%
2021/01/061722.609021.5821.10-7315,420-0.47%
2021/01/05222.35922.6422.85-714,979-0.05%
2021/01/0417622.8915723.1623.351914,7150.13% 大買/大賣/
2020/12/314122.822922.8722.701214,1540.08%
2020/12/306522.362122.6222.504413,8190.32%
2020/12/2941323.5441123.8423.40213,3730.01% 大買/大賣/
2020/12/284322.435022.6022.95-711,946-0.06%
2020/12/253620.693620.7320.90011,0380.00%
2020/12/241019.92519.9319.80510,5070.05%
2020/12/233219.392019.5520.001210,3630.12%
2020/12/2243720.7944621.0219.80-99,933-0.09% 大買/大賣/
2020/12/2134219.7935519.9520.45-138,294-0.16% 大買/大賣/
2020/12/1814418.53146.118.4118.60-2.17,201-0.03% 大買/大賣/
2020/12/17317.2800.0017.3536,5400.05%
2020/12/16517.4000.0017.5056,5040.08%
2020/12/15117.7500.0017.3516,4310.02%
2020/12/141017.0620.117.3817.55-10.16,229-0.16%
2020/12/111616.7000.0016.75166,0340.27%
2020/12/1017.217.402117.4917.35-3.85,814-0.07%
2020/12/098718.2866918.3518.60-5825,442-10.69% 大賣/鉅額交易
2020/12/081017.102317.2417.85-134,384-0.30%
2020/12/072116.15216.1516.25194,1140.46%
2020/12/015015.6500.0015.75504,1341.21%
2020/11/3055015.9200.0015.855504,12613.33% 大買/鉅額交易
2020/11/27515.80615.6015.75-14,077-0.02%
2020/11/2600.00115.7516.00-14,002-0.02%
2020/11/25815.25815.4015.2503,9840.00%
2020/11/1800.00815.0515.10-84,045-0.20%
2020/11/13214.8500.0014.8524,0270.05%
2020/10/29114.3500.0014.4013,8890.03%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/14114.6500.0014.6013,7070.03%
2020/10/13314.8000.0014.8533,6840.08%
2020/10/08115.0500.0015.1513,5950.03%
2020/10/0700.00215.5015.40-23,535-0.06%
2020/10/0600.00815.7015.65-83,463-0.23%
2020/10/051815.831015.6815.9583,3870.24%
2020/09/29615.21415.2015.2523,2550.06%
2020/09/25514.25514.1214.1503,0440.00%
2020/09/07515.54215.7015.6032,8940.10%
2020/09/0200.00115.3015.30-12,782-0.04%
2020/08/31216.05115.5515.9512,7100.04%
2020/08/27115.803215.6715.55-312,475-1.25%
2020/08/264015.951215.8416.25282,3621.18%
2020/08/21214.7000.0014.8522,1400.09%
2020/08/1900.00115.4015.25-12,088-0.05%
2020/08/17215.4500.0015.5522,0340.10%
2020/08/14115.40115.3515.3501,9820.00%
2020/08/1020914.6720914.7514.7001,8280.00% 大買/大賣/
2020/07/3000.001013.7513.80-101,869-0.53%
2020/07/291013.3500.0013.30101,8850.53%
2020/07/2300.00114.2514.25-11,953-0.05%
2020/07/22114.4500.0014.3011,9880.05%
2020/07/09514.9500.0014.9552,3600.21%
2020/07/0113515.3613515.3615.3002,3180.00% 大買/大賣/
2020/06/1900.002416.0315.50-242,397-1.00%
2020/06/182415.6000.0015.55242,2681.06%
2020/06/11115.05514.9014.60-42,309-0.17%
2020/06/09514.8000.0014.8052,3170.22%
2020/06/05514.6400.0014.6552,3260.21%
2020/06/0319714.5819714.5814.4002,3410.00% 大買/大賣/
2020/05/27314.2000.0014.3032,3130.13%
2020/05/20314.1000.0013.9532,3060.13%
2020/04/23414.50514.5314.60-12,284-0.04%
2020/04/21114.2500.0014.5012,2270.04%
2020/04/16013.5500.0013.5001,9880.00%
2020/04/1500.00113.1013.50-11,969-0.05%
2020/04/1400.00112.9513.00-11,937-0.05%
2020/04/1300.00112.6012.50-11,923-0.05%
2020/04/0900.00112.5012.25-11,912-0.05%
2020/04/0700.00212.1512.10-21,880-0.11%
2020/04/0600.00111.8512.10-11,839-0.05%
2020/03/0900.003413.0812.65-341,423-2.39%
2020/02/241013.7300.0013.75101,3900.72%
2020/01/30515.10114.9514.8541,2020.33%
2020/01/15215.8500.0015.8521,1710.17%
2020/01/14216.1000.0016.1021,1370.18%
2020/01/07116.5000.0016.6011,2580.08%
2019/12/1300.00116.3516.40-11,469-0.07%
2019/12/09215.7500.0015.7021,4860.13%
2019/12/0400.00416.1516.05-41,627-0.25%
2019/11/21315.5500.0015.6031,9060.16%
2019/11/13715.6500.0015.6571,9480.36%
2019/11/11215.8500.0015.9021,9620.10%
2019/11/04516.1500.0016.2051,9910.25%
2019/11/01216.402.116.3016.35-0.11,9860.00%
2019/10/17217.35817.1517.10-62,296-0.26%
2019/10/16517.281217.1017.40-72,331-0.30%
2019/10/15317.73217.9517.4012,3070.04%
2019/10/141217.5800.0017.75122,2670.53%
2019/09/2700.00216.1016.05-22,033-0.10%
2019/09/23216.30216.2516.3002,0170.00%
2019/09/1100.002017.5317.20-201,912-1.05%
2019/09/1000.00517.5017.20-51,850-0.27%
2019/09/09517.2900.0017.3051,7800.28%
2019/09/052017.2500.0017.30201,6901.18%
2019/09/0300.002217.3917.25-221,598-1.38%
2019/09/021217.0800.0017.10121,5400.78%
2019/08/1300.001015.5015.40-101,200-0.83%
2019/08/051015.8500.0015.95101,3120.76%
2019/08/0200.001516.1016.20-151,302-1.15%
2019/08/011516.5000.0016.35151,2871.17%
2019/07/3000.00217.0017.00-21,261-0.16%
2019/07/25117.3500.0017.4011,2560.08%
2019/07/23317.952317.9017.95-201,123-1.78%
2019/07/22317.65217.9017.7011,0730.09%
2019/07/1900.002017.4517.40-201,048-1.91%
2019/07/051816.821816.8016.8001,1580.00%
2019/06/2100.001015.9015.90-101,120-0.89%
2019/05/2400.00315.5015.50-31,190-0.25%
2019/05/23315.5000.0015.4031,1960.25%
2019/05/17915.4000.0015.3091,2050.75%
2019/05/16615.6800.0015.6561,1530.52%
2019/05/15615.79115.8515.7051,1030.45%
2019/05/09517.0000.0016.8551,0360.48%
2019/05/07117.40117.1017.2001,0500.00%
2019/05/02217.55217.3817.4009980.00%
2019/04/2900.00217.1016.85-2978-0.20%
2019/04/25917.63717.6017.4529810.20%
2019/04/2400.001017.3517.30-10935-1.07%
2019/04/191517.071517.1517.0508960.00%
2019/04/18717.0000.0017.1078350.84%
2019/04/16016.0500.0016.0507480.00%
2019/04/1200.000.116.0516.05-0.1754-0.01%
2019/04/011015.6800.0015.60107791.28%
2019/03/1500.00415.9015.85-4923-0.43%
2019/03/13215.9500.0015.9529520.21%
2019/03/11215.8000.0015.8529730.21%
2019/03/0500.00215.8015.75-21,090-0.18%
2019/02/20215.5500.0015.6021,1070.18%
2018/12/2400.00215.9015.90-22,706-0.07%
2018/12/17216.8000.0016.7022,7250.07%
2018/12/04516.30516.2516.2502,7420.00%
2018/12/03516.35516.3016.3002,7490.00%
2018/11/30516.2500.0016.0052,7370.18%
2018/11/2800.00515.9015.95-52,731-0.18%
2018/11/1500.00215.1015.15-22,733-0.07%
2018/11/14215.2000.0015.1522,7300.07%
2018/11/12415.1500.0015.2042,7330.15%
2018/11/09115.10215.1515.10-12,785-0.04%
2018/11/08115.4500.0015.3512,8600.03%
2018/10/31115.50115.5015.9503,1690.00%
2018/10/257815.6200.0015.25783,3032.36%
2018/10/245516.321516.8816.35403,2491.23%
2018/10/2300.002417.4017.05-243,223-0.74%
2018/10/22217.7000.0017.5523,2180.06%
2018/10/18417.48217.3517.7023,2550.06%
2018/10/171017.35217.2517.3083,2330.25%
2018/10/161617.541117.4317.1553,1590.16%
2018/10/1512218.1911718.2018.0553,0260.17% 大買/大賣/
2018/10/121818.081417.7817.6542,8070.14%
2018/10/112517.3115017.0918.00-1252,612-4.78% 大賣/鉅額交易
2018/10/091017.04617.1917.6042,3270.17%
2018/10/08116.1500.0016.3012,1300.05%
2018/10/05315.4500.0015.3032,0800.14%
2018/09/26315.5500.0015.4032,0220.15%
2018/09/1000.00315.4515.50-31,990-0.15%
2018/08/311016.351016.3016.3001,8760.00%
2018/08/301816.411816.3616.4001,8640.00%
2018/08/28516.50516.5016.5001,8580.00%
2018/08/2000.00516.1516.55-51,825-0.27%
2018/08/131016.7500.0016.55101,6090.62%
2018/08/091018.1000.0018.05101,4730.68%
2018/08/081017.851717.9718.20-71,465-0.48%
2018/08/07418.45718.3618.00-31,414-0.21%
2018/08/061617.93117.9517.90151,2551.19%
2018/08/03517.0500.0017.3051,1340.44%
2018/08/02116.75116.7017.0001,0920.00%
2018/07/254016.164016.4016.2008790.00%
2018/07/200.115.3000.0015.350.18000.01%
2018/05/22117.2000.0017.0019530.10%
2018/04/30617.55117.7017.5551,0000.50%
2018/04/23117.5500.0017.4511,0870.09%
2018/04/11017.8500.0017.8501,1400.00%
2018/03/22318.2500.0018.0531,1400.26%
2018/03/16318.4200.0018.3531,1090.27%
2018/03/14418.3000.0018.3041,1020.36%
2018/03/01519.1600.0019.2551,1880.42%
2018/01/29120.2500.0020.1011,1770.08%
2018/01/24220.2000.0020.4021,1660.17%
2018/01/22120.2000.0020.2011,1360.09%
2018/01/17120.5000.0020.4511,0820.09%
2018/01/16220.5500.0020.5021,0930.18%
2018/01/15220.8300.0020.5521,0710.19%
2018/01/11421.0600.0021.1041,0510.38%
2018/01/081521.3300.0021.20151,0311.45%
2018/01/03121.3500.0021.3519590.10%
2018/01/02121.8000.0021.6519500.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音