嘉里大榮 (2608)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	39.20	39.20	-3	236	-1.27%
2024/11/15	1	39.30	0	0.00	39.25	1	263	0.38%
2024/11/07	2	40.35	0	0.00	40.10	2	261	0.77%
2024/10/28	6	42.56	7	41.87	41.35	-1	245	-0.41%
2024/10/25	3	40.65	13	40.60	40.55	-10	200	-5.00%
2024/09/09	3	38.05	0	0.00	38.15	3	412	0.73%
2024/09/06	2	38.60	0	0.00	38.50	2	424	0.47%
2024/08/20	2	39.35	0	0.00	39.25	2	615	0.32%
2024/08/02	2	40.80	0	0.00	40.80	2	736	0.27%
2024/08/01	5	41.25	0	0.00	41.20	5	741	0.67%
2024/06/27	3	40.10	0	0.00	40.25	3	942	0.32%
2024/06/21	0	0.00	2	40.45	40.60	-2	926	-0.22%
2024/06/04	0	0.00	1	44.95	45.00	-1	757	-0.13%
2024/06/03	3	46.22	0	0.00	45.65	3	738	0.41%
2024/05/30	0	0.00	5	43.32	43.10	-5	638	-0.78%
2024/05/29	4	42.86	0	0.00	42.85	4	633	0.63%
2024/05/27	1	42.85	0	0.00	42.80	1	629	0.16%
2024/05/21	0	0.00	3	43.25	43.30	-3	619	-0.48%
2024/05/20	0	0.00	1	43.85	43.95	-1	613	-0.16%
2024/05/16	1	44.60	1	44.15	44.20	0	600	0.00%
2024/05/15	4	44.45	0	0.00	44.45	4	587	0.68%
2024/05/14	0	0.00	1	43.90	43.65	-1	568	-0.18%
2024/05/13	3	45.80	7	45.18	44.05	-4	551	-0.73%
2024/05/10	5	43.15	0	0.00	43.15	5	502	1.00%
2024/05/09	0	0.00	6	42.70	42.60	-6	490	-1.22%
2024/05/08	4	43.10	1	42.70	43.10	3	481	0.62%
2024/05/07	1	42.95	0	0.00	42.95	1	478	0.21%
2024/04/30	2	42.25	2	42.23	42.30	0	449	0.00%
2024/04/29	1	43.35	1	42.65	43.10	0	434	0.00%
2024/04/25	2	42.20	0	0.00	41.95	2	409	0.49%
2024/04/22	0	0.00	1	42.30	41.80	-1	386	-0.26%
2024/04/19	1	42.10	2	40.90	42.10	-1	354	-0.28%
2024/04/18	4	41.25	2	41.55	41.50	2	295	0.68%
2024/04/09	0	0.00	3	39.00	39.25	-3	210	-1.43%
2024/03/26	0	0.00	1	38.55	38.65	-1	209	-0.48%
2024/03/15	0	0.00	1.3	38.78	38.80	-1.3	202	-0.66%
2024/03/14	0	0.00	1	38.70	38.60	-1	187	-0.54%
2023/12/06	2	38.50	0	0.00	38.50	2	165	1.21%
2023/09/26	0	0.00	10	37.15	37.05	-10	246	-4.05%
2023/07/27	10	36.10	0	0.00	36.25	10	212	4.71%
2023/04/14	0	0.00	1	38.30	38.45	-1	261	-0.38%
2023/04/13	0	0.00	0	38.40	38.45	0	260	0.00%
2023/03/20	0	0.00	1	38.05	37.95	-1	331	-0.30%
2023/03/14	0	0.00	2	38.30	38.10	-2	336	-0.59%
2023/02/17	2	38.45	0	0.00	38.40	2	327	0.61%
2023/01/13	1	38.60	0	0.00	38.55	1	327	0.31%
2022/12/28	0	0.00	0	38.10	37.75	0	305	-0.01%
2022/11/11	0	0.00	8	36.90	36.90	-8	337	-2.37%
2022/11/08	8	36.73	0	0.00	36.65	8	338	2.36%
2022/08/04	5	43.00	5	43.25	43.15	0	647	0.00%
2022/08/03	0	0.00	1	41.55	41.95	-1	603	-0.17%
2022/08/02	0	0.00	2	40.50	41.50	-2	595	-0.34%
2022/07/12	0	0.00	1	37.35	37.45	-1	2,485	-0.04%
2022/07/05	2	39.90	0	0.00	39.90	2	2,522	0.08%
2022/06/29	0	0.00	1	40.25	40.10	-1	2,596	-0.04%
2022/06/16	0	41.00	0	0.00	40.50	0	2,772	0.00%
2022/05/23	0	0.00	2	42.30	42.25	-2	2,891	-0.07%
2022/05/09	5	43.29	5	43.36	42.85	0	3,019	0.00%
2022/04/28	8	45.88	5	46.25	45.05	3	3,323	0.09%
2022/04/27	2	46.03	5	44.39	45.25	-3	3,308	-0.09%
2022/04/26	6	45.78	15	45.16	44.70	-9	3,233	-0.28%
2022/04/25	56	50.32	50	50.44	45.20	6	3,080	0.19%
2022/04/22	11	46.75	9	47.01	48.45	2	2,220	0.09%
2022/04/19	0	0.00	2	42.90	42.85	-2	3,891	-0.05%
2022/04/18	1	43.35	0	0.00	43.45	1	4,310	0.02%
2022/04/11	1	42.55	1	42.20	42.10	0	4,884	0.00%
2022/04/07	1	43.00	0	0.00	42.75	1	4,879	0.02%
2022/04/06	2	43.60	2	43.90	43.60	0	4,863	0.00%
2022/04/01	4	44.58	4	44.55	43.70	0	4,840	0.00%
2022/03/31	2	44.38	3	44.10	43.80	-1	4,783	-0.02%
2022/03/30	1	43.50	0	0.00	43.95	1	4,762	0.02%
2022/03/28	5	45.85	1	44.85	44.80	4	4,703	0.09%
2022/03/10	0	0.00	6	41.70	41.75	-6	4,599	-0.13%
2022/02/25	0	0.00	4	43.48	43.25	-4	4,928	-0.08%
2022/02/24	1	44.60	0	0.00	43.30	1	4,915	0.02%
2022/02/18	1	44.75	1	44.80	44.70	0	4,855	0.00%
2022/02/17	0	0.00	2	44.40	44.30	-2	4,851	-0.04%
2022/02/16	0	0.00	2	44.45	44.35	-2	4,846	-0.04%
2022/02/11	4	46.49	4	46.14	45.30	0	4,824	0.00%
2022/02/10	0	0.00	1	44.95	44.95	-1	4,750	-0.02%
2022/02/09	2	44.90	2	44.65	44.90	0	4,740	0.00%
2022/01/26	2	44.88	2	44.78	45.25	0	4,742	0.00%
2022/01/25	25	45.65	0	0.00	45.60	25	4,696	0.53%
2022/01/24	2	47.93	27	48.05	47.75	-25	4,638	-0.54%
2022/01/21	17	46.82	26	46.89	46.60	-9	4,496	-0.20%
2022/01/20	11	46.02	0	0.00	46.00	11	4,371	0.25%
2022/01/19	3	47.40	4	47.79	47.40	-1	4,311	-0.02%
2022/01/18	10	49.95	18	48.03	47.70	-8	4,249	-0.19%
2022/01/17	73	49.58	74	49.83	49.25	-1	4,171	-0.02%
2022/01/14	27	50.88	31	50.98	49.50	-4	4,028	-0.10%
2022/01/13	119	51.10	116	51.93	50.60	3	3,690	0.08%	大買/大賣/
2022/01/12	69	52.13	59	52.29	50.00	10	3,027	0.33%
2022/01/11	12	53.28	8	53.68	50.20	4	2,096	0.19%
2022/01/10	6	54.93	10	54.14	55.70	-4	1,678	-0.24%
2022/01/07	22	48.98	15	49.25	50.70	7	1,459	0.48%
2022/01/06	1	46.70	0	0.00	46.15	1	1,206	0.08%
2022/01/05	1	46.75	1	46.45	45.50	0	1,138	0.00%
2022/01/04	0	0.00	2	46.00	46.20	-2	1,114	-0.18%
2021/12/27	0	0.00	1	45.00	44.70	-1	1,157	-0.09%
2021/12/13	0	0.00	2	44.75	44.40	-2	1,300	-0.15%
2021/12/10	0	0.00	20	45.51	44.90	-20	1,413	-1.41%
2021/12/02	3	44.85	3	45.10	44.85	0	3,474	0.00%
2021/12/01	3	45.57	3	46.75	45.10	0	3,464	0.00%
2021/11/30	15	45.83	6	45.52	45.45	9	3,401	0.26%
2021/11/29	4	46.98	7	47.26	47.85	-3	3,284	-0.09%
2021/11/26	0	0.00	1	43.40	43.50	-1	3,147	-0.03%
2021/11/24	1	44.05	0	0.00	44.30	1	3,159	0.03%
2021/11/19	0	0.00	2	43.40	43.30	-2	3,175	-0.06%
2021/11/18	0	0.00	5	43.72	43.80	-5	3,185	-0.16%
2021/11/05	0	0.00	1	44.30	44.40	-1	3,323	-0.03%
2021/11/03	7	45.79	7	45.47	45.40	0	3,336	0.00%
2021/10/29	1	43.70	2	43.45	43.35	-1	3,333	-0.03%
2021/10/25	1	43.45	2	44.40	42.85	-1	3,410	-0.03%
2021/10/22	0	0.00	3	42.20	42.20	-3	3,411	-0.09%
2021/10/04	0	0.00	4.1	43.84	43.15	-4.1	4,149	-0.10%
2021/10/01	0	0.00	0.1	45.75	44.65	-0.1	4,267	0.00%
2021/09/23	2	47.25	2	47.48	47.25	0	5,277	0.00%
2021/09/17	5	49.20	7	49.17	48.85	-2	5,962	-0.03%
2021/09/16	1	48.75	1	49.00	48.90	0	6,350	0.00%
2021/09/15	8	49.32	7	48.88	49.70	1	6,730	0.01%
2021/09/14	28	50.94	26	50.89	49.45	2	7,068	0.03%
2021/09/13	8	49.56	8	49.12	49.00	0	8,044	0.00%
2021/09/10	32	53.37	24	54.04	52.40	8	8,861	0.09%
2021/09/09	122	58.83	121	59.55	56.50	1	9,254	0.01%	大買/大賣/
2021/09/08	37.1	55.88	63	54.28	56.90	-25.9	8,692	-0.30%
2021/09/07	29	51.18	11	51.26	51.80	18	8,436	0.21%
2021/08/31	0	0.00	2	48.75	48.00	-2	8,837	-0.02%
2021/08/24	2	49.40	0	0.00	49.65	2	11,579	0.02%
2021/08/19	0	0.00	1	48.15	48.00	-1	13,267	-0.01%
2021/08/18	0	47.50	0	0.00	49.95	0	13,698	0.00%
2021/08/17	0	0.00	0.2	49.70	47.70	-0.2	14,172	0.00%
2021/08/13	0	0.00	0.2	50.20	50.00	-0.2	14,475	0.00%
2021/08/10	0	0.00	0.5	52.68	51.80	-0.5	14,693	0.00%
2021/08/09	0	0.00	1	53.00	52.50	-1	14,812	-0.01%
2021/08/05	0	0.00	2	54.50	52.80	-2	14,885	-0.01%
2021/08/04	2	56.00	0	0.00	56.20	2	14,848	0.01%
2021/07/28	2	56.00	2	56.00	56.00	0	14,733	0.00%
2021/07/23	0	0.00	3	58.07	58.30	-3	14,675	-0.02%
2021/07/21	2	55.90	3	56.83	55.90	-1	14,594	-0.01%
2021/07/19	0	0.00	6	58.30	59.30	-6	14,511	-0.04%
2021/07/16	6	59.50	0	0.00	59.40	6	14,485	0.04%
2021/07/15	27	61.31	26	61.38	60.90	1	14,428	0.01%
2021/07/14	3	59.90	3	58.90	60.20	0	14,264	0.00%
2021/07/13	0	0.00	2	60.50	60.00	-2	14,138	-0.01%
2021/07/12	3	62.77	0	0.00	62.30	3	14,030	0.02%
2021/07/09	22	63.05	2	63.50	63.50	20	13,951	0.14%
2021/07/08	4	64.30	17	65.00	66.50	-13	13,827	-0.09%
2021/07/07	23	62.93	13	62.73	63.10	10	13,687	0.07%
2021/07/06	5	64.90	8	65.49	64.60	-3	13,567	-0.02%
2021/07/05	8	64.73	9	65.09	65.90	-1	13,456	-0.01%
2021/07/02	0	0.00	1	66.50	66.50	-1	13,286	-0.01%
2021/07/01	37	69.57	37	69.51	67.50	0	13,152	0.00%
2021/06/30	19	69.28	22	69.66	69.20	-3	12,880	-0.02%
2021/06/29	31	71.39	29	72.54	69.80	2	12,579	0.02%
2021/06/28	11	72.34	13	72.52	71.60	-2	12,252	-0.02%
2021/06/25	28	71.67	21	72.11	70.40	7	11,846	0.06%
2021/06/24	37	71.35	37	71.81	71.30	0	11,436	0.00%
2021/06/23	28	67.59	29	67.51	67.60	-1	11,025	-0.01%
2021/06/22	236	76.77	234	77.37	71.00	2	10,562	0.02%	大買/大賣/
2021/06/21	130	71.65	120	70.92	74.00	10	9,267	0.11%	大買/大賣/
2021/06/18	125	68.55	119	68.44	67.30	6	8,297	0.07%	大買/大賣/
2021/06/17	24	64.80	22	64.15	65.30	2	7,610	0.03%
2021/06/15	2	63.80	3	63.40	63.80	-1	7,206	-0.01%
2021/06/11	3	63.60	0	0.00	63.50	3	7,116	0.04%
2021/06/09	1	66.00	1	65.90	64.50	0	6,865	0.00%
2021/06/08	16	67.53	20	67.44	67.10	-4	6,757	-0.06%
2021/06/07	49	67.57	48	67.72	68.10	1	6,604	0.02%
2021/06/04	2	70.65	3	69.20	68.40	-1	6,368	-0.02%
2021/06/03	107	71.78	91	71.96	71.20	16	6,134	0.26%	大買/
2021/06/02	56	70.50	80	70.08	69.90	-24	5,641	-0.43%
2021/06/01	178	67.13	163	67.11	66.50	15	4,844	0.31%	大買/大賣/
2021/05/31	14	67.30	10	67.52	67.90	4	3,805	0.11%
2021/05/28	64	62.18	62	62.13	61.80	2	3,068	0.07%
2021/05/27	41	63.77	42	63.27	60.70	-1	2,763	-0.04%
2021/05/26	35	60.45	43	60.77	60.70	-8	2,060	-0.39%
2021/05/25	60	60.13	50	59.66	57.80	10	1,607	0.62%
2021/05/24	5	59.16	4	60.25	60.30	1	1,098	0.09%
2021/05/21	15	53.36	21	53.57	54.90	-6	1,011	-0.59%
2021/05/20	14	49.62	1	49.25	49.95	13	756	1.72%
2021/05/19	2	45.50	2	45.80	45.45	0	631	0.00%
2021/05/18	3	46.73	2	49.38	46.90	1	591	0.17%
2021/05/14	5	45.40	7	46.04	44.80	-2	359	-0.56%
2021/05/13	2	45.35	0	0.00	47.90	2	296	0.67%
2021/05/03	1	44.30	0	0.00	44.40	1	224	0.45%
2021/03/11	0	0.00	1	43.50	43.40	-1	299	-0.33%
2021/01/29	1	41.65	0	0.00	41.15	1	296	0.34%
2020/10/19	0	0.00	1	40.00	40.10	-1	143	-0.70%
2020/09/25	1	37.80	0	0.00	37.90	1	186	0.54%
2020/06/03	0	0.00	0.6	41.55	42.25	-0.6	384	-0.16%
2020/06/01	0	0.00	2	40.25	40.30	-2	380	-0.53%
2020/05/26	0	0.00	1	41.00	41.10	-1	389	-0.26%
2020/05/15	0	0.00	1	40.00	39.85	-1	348	-0.29%
2020/04/06	0	0.00	1	37.55	37.60	-1	307	-0.32%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/02/20	0	0.00	2	41.55	42.15	-2	196	-1.02%
2020/02/19	2	42.53	0	0.00	41.75	2	195	1.03%
2020/02/13	0	0.00	2	39.78	39.85	-2	171	-1.16%
2020/02/11	0	0.00	1	40.75	40.50	-1	168	-0.59%
2020/02/06	1	40.85	0	0.00	40.95	1	167	0.60%
2020/02/03	1	40.10	0	0.00	40.35	1	184	0.54%
2020/01/30	1	39.00	0	0.00	38.35	1	177	0.56%
2019/11/04	0	0.00	9	38.61	39.20	-9	132	-6.81%
2019/10/30	3	38.22	0	0.00	38.05	3	102	2.94%
2019/10/29	3	38.05	15	38.02	38.05	-12	100	-12.00%
2019/10/28	18	37.52	0	0.00	37.65	18	93	19.35%
2019/08/23	0	0.00	2	36.60	36.65	-2	191	-1.04%
2019/08/13	1	36.15	0	0.00	36.25	1	331	0.30%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/05/29	1	34.55	3	34.15	34.50	-2	257	-0.78%
2019/05/28	3	33.80	0	0.00	33.80	3	237	1.26%
2019/04/17	0	37.50	0	0.00	37.75	0	109	0.00%
2018/11/12	0	0.00	6	37.30	37.40	-6	54	-11.08%
2018/10/12	1	37.60	0	0.00	38.65	1	69	1.43%
2018/10/04	1	39.45	0	0.00	39.45	1	70	1.43%
2018/10/03	1	39.20	0	0.00	39.15	1	71	1.40%
2018/10/02	2	39.70	0	0.00	39.60	2	71	2.78%
2018/10/01	1	40.05	0	0.00	39.80	1	73	1.36%
2018/05/03	0	0.00	1	39.85	39.95	-1	145	-0.69%
2018/04/20	0	0.00	1	39.80	39.25	-1	141	-0.71%
2018/04/19	2	38.40	0	0.00	38.45	2	139	1.43%