中航 (2612)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	45.80	1	46.35	45.65	0	511	0.00%
2024/11/18	1	45.50	1	46.70	46.70	0	488	0.00%
2024/11/15	0	0.00	1	46.45	45.65	-1	470	-0.21%
2024/09/30	1	50.70	2	48.20	48.55	-1	444	-0.23%
2024/09/27	1	46.15	8	45.63	46.40	-7	358	-1.95%
2024/09/26	6	44.35	0	0.00	43.95	6	342	1.75%
2024/09/25	2	43.70	0	0.00	43.95	2	339	0.59%
2024/08/26	1	42.70	1	43.35	42.70	0	566	0.00%
2024/08/09	0	0.00	1	42.30	41.75	-1	774	-0.13%
2024/08/05	1	39.65	0	0.00	39.80	1	1,194	0.08%
2024/07/17	1	44.50	0	0.00	44.40	1	1,345	0.07%
2024/07/02	3	48.70	3	48.75	48.65	0	1,351	0.00%
2024/06/11	0	0.00	5	48.50	48.00	-5	1,328	-0.38%
2024/06/04	0	0.00	2	48.70	48.55	-2	1,255	-0.16%
2024/05/30	2	49.65	0	0.00	49.40	2	1,285	0.16%
2024/05/27	2	47.90	2	48.25	48.50	0	1,256	0.00%
2024/05/15	3	47.70	4	48.49	48.60	-1	1,326	-0.08%
2024/05/14	2	48.85	3	49.60	49.35	-1	1,302	-0.08%
2024/05/13	6	51.13	1	50.20	50.10	5	1,233	0.41%
2024/05/10	5	49.30	3	48.93	50.00	2	1,097	0.18%
2024/05/09	0	0.00	4	49.29	48.30	-4	948	-0.42%
2024/05/08	3	47.40	5	49.24	47.45	-2	883	-0.23%
2024/05/07	5	46.91	3	46.65	46.50	2	755	0.26%
2024/04/22	0	0.00	1	46.95	45.90	-1	760	-0.13%
2024/04/19	1	45.85	0	0.00	45.85	1	756	0.13%
2024/04/09	0	0.00	2	44.75	44.80	-2	933	-0.21%
2024/03/29	2	44.05	0	0.00	44.10	2	1,047	0.19%
2024/03/13	1	46.40	0	0.00	46.45	1	1,634	0.06%
2024/03/01	1	49.35	1	48.65	48.35	0	3,287	0.00%
2024/02/23	2	47.48	0	0.00	47.45	2	3,233	0.06%
2024/02/21	0	0.00	1	47.40	47.20	-1	3,186	-0.03%
2024/01/05	1	51.40	0	0.00	52.40	1	3,101	0.03%
2024/01/04	2	51.75	1	52.60	52.00	1	3,066	0.03%
2023/12/20	2	54.20	0	0.00	54.90	2	2,930	0.07%
2023/12/19	1	54.00	3	53.87	54.50	-2	2,949	-0.07%
2023/12/15	0	0.00	5	54.90	55.00	-5	3,101	-0.16%
2023/12/14	1	56.30	5	56.16	55.40	-4	3,135	-0.13%
2023/12/08	0	0.00	1	56.50	57.40	-1	3,035	-0.03%
2023/12/07	9	57.54	8	57.35	57.70	1	2,944	0.03%
2023/12/06	55	58.90	49	56.42	60.00	6	2,811	0.21%
2023/12/05	41	60.20	37	60.08	56.40	4	2,507	0.16%
2023/12/04	1	55.20	1	56.80	56.80	0	1,821	0.00%
2023/12/01	2	49.33	5	48.85	51.70	-3	1,652	-0.18%
2023/11/30	1	46.75	1	47.55	47.05	0	1,484	0.00%
2023/11/29	1	44.80	2	44.50	44.95	-1	1,409	-0.07%
2023/11/28	4	44.63	4	45.06	43.75	0	1,363	0.00%
2023/10/27	1	41.30	0	0.00	41.25	1	1,493	0.07%
2023/10/19	3	44.08	0	0.00	43.70	3	1,575	0.19%
2023/10/18	2	43.00	2	42.35	42.35	0	1,544	0.00%
2023/09/27	1	45.75	1	45.05	44.45	0	1,414	0.00%
2023/09/22	0	0.00	6	44.74	44.60	-6	1,358	-0.44%
2023/09/21	14	45.76	17	45.87	45.85	-3	1,323	-0.23%
2023/09/20	7	46.69	10	45.81	45.10	-3	1,182	-0.25%
2023/09/19	4	46.01	3	45.23	44.70	1	1,052	0.09%
2023/09/18	1	44.25	8	43.80	43.60	-7	991	-0.71%
2023/09/15	17	44.17	3	44.13	43.80	14	955	1.47%
2023/09/14	4	42.33	2	42.55	42.35	2	860	0.23%
2023/09/05	1	41.00	0	0.00	40.80	1	801	0.12%
2023/08/23	1	41.15	0	0.00	41.15	1	810	0.12%
2023/08/22	0	0.00	1	42.05	42.00	-1	803	-0.12%
2023/08/21	5	42.35	5	42.72	41.30	0	771	0.00%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	1	38.70	0	0.00	38.80	1	666	0.15%
2023/08/15	1	38.10	0	0.00	38.15	1	658	0.15%
2023/08/01	3	44.22	3	44.30	44.30	0	541	0.00%
2023/07/28	10	41.85	10	41.80	41.80	0	447	0.00%
2023/07/27	0	0.00	1	39.45	40.90	-1	359	-0.28%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/06/08	1	42.25	1	42.00	41.55	0	412	0.00%
2023/06/05	0	0.00	1	40.35	40.75	-1	439	-0.23%
2023/05/26	1	39.55	0	0.00	39.25	1	774	0.13%
2023/05/16	0	0.00	1	40.15	40.05	-1	876	-0.11%
2023/05/11	1	39.50	0	0.00	39.40	1	876	0.11%
2023/05/10	0	0.00	1	40.00	39.90	-1	875	-0.11%
2023/04/13	0	0.00	0	39.90	40.20	0	990	0.00%
2023/04/12	0	0.00	1	40.20	40.05	-1	1,061	-0.09%
2023/04/07	0	0.00	1	40.10	40.35	-1	1,168	-0.09%
2023/03/30	1	39.40	0	0.00	39.40	1	1,685	0.06%
2023/03/08	1	43.30	0	0.00	43.50	1	1,842	0.05%
2023/03/06	0	0.00	1	44.20	44.25	-1	1,823	-0.05%
2023/03/03	0	0.00	8	44.05	44.20	-8	1,806	-0.44%
2023/02/24	10	43.42	15	42.87	43.00	-5	1,617	-0.31%
2023/02/23	9	41.05	4	41.21	42.05	5	1,500	0.33%
2023/02/22	1	39.20	0	0.00	39.05	1	1,409	0.07%
2023/02/07	0	0.00	2	38.95	39.05	-2	1,459	-0.14%
2023/02/03	6	39.68	0	0.00	39.35	6	1,463	0.41%
2023/01/30	2	38.23	0	0.00	38.80	2	1,442	0.14%
2023/01/03	1	39.80	1	40.75	39.80	0	1,407	0.00%
2022/12/30	2	41.03	1	40.95	41.55	1	1,384	0.07%
2022/12/28	0	0.00	0	40.60	39.20	0	1,323	0.00%
2022/12/26	4	41.40	20	42.06	41.10	-16	1,287	-1.24%
2022/12/23	27	44.52	26	44.54	45.50	1	1,184	0.08%
2022/12/21	19	40.37	6	40.17	40.55	13	829	1.57%
2022/12/20	1	39.20	1	38.80	37.75	0	758	0.00%
2022/12/19	1	37.05	1	38.75	37.30	0	767	0.00%
2022/12/16	2	38.63	7	38.61	38.90	-5	826	-0.61%
2022/12/07	1	36.00	0	0.00	35.55	1	1,259	0.08%
2022/11/28	0	0.00	2	36.90	36.25	-2	1,250	-0.16%
2022/11/25	0	0.00	1	36.50	36.40	-1	1,249	-0.08%
2022/11/23	2	34.90	0	0.00	35.00	2	1,237	0.16%
2022/11/21	2	34.70	0	0.00	34.60	2	1,247	0.16%
2022/11/18	1	35.00	0	0.00	35.10	1	1,248	0.08%
2022/11/17	0	0.00	1	36.10	35.70	-1	1,244	-0.08%
2022/11/16	1	36.00	0	0.00	35.45	1	1,239	0.08%
2022/11/14	0	0.00	2	35.75	35.65	-2	1,235	-0.16%
2022/11/07	0	0.00	1	33.25	33.65	-1	1,229	-0.08%
2022/11/03	2	31.48	0	0.00	31.50	2	1,210	0.17%
2022/10/11	0	0.00	1	34.90	34.50	-1	1,282	-0.08%
2022/10/05	1	34.80	2	35.00	34.80	-1	1,238	-0.08%
2022/10/03	0	0.00	1	33.50	33.45	-1	1,218	-0.08%
2022/09/29	2	32.30	0	0.00	31.90	2	1,186	0.17%
2022/09/28	2	32.25	1	32.70	31.35	1	1,175	0.09%
2022/09/27	2	34.18	0	0.00	34.05	2	1,145	0.17%
2022/09/26	0	0.00	1	36.10	35.00	-1	1,119	-0.09%
2022/09/23	2	38.83	2	39.55	38.35	0	1,088	0.00%
2022/09/22	21	39.32	23	38.85	38.50	-2	1,003	-0.20%
2022/09/21	0	0.00	1	37.70	39.30	-1	750	-0.13%
2022/09/20	4	35.89	3	36.15	35.75	1	665	0.15%
2022/09/19	3	36.47	0	0.00	36.05	3	670	0.45%
2022/09/16	2	39.23	1	39.00	39.25	1	651	0.15%
2022/09/15	0	0.00	2	38.35	38.15	-2	598	-0.33%
2022/09/12	2	35.88	0	0.00	35.65	2	591	0.34%
2022/09/05	1	37.10	0	0.00	36.85	1	608	0.16%
2022/09/02	0	0.00	1	36.95	37.00	-1	612	-0.16%
2022/08/12	0	40.15	0	0.00	40.60	0	758	0.00%
2022/08/11	0	40.50	0	42.15	40.15	0	766	0.00%
2022/08/10	0	0.00	0	42.20	40.20	0	773	0.00%
2022/07/27	0	0.00	1	41.55	41.30	-1	1,364	-0.07%
2022/07/25	0	41.95	0	0.00	41.50	0	1,377	0.00%
2022/07/22	4	41.79	4	41.63	42.15	0	1,377	0.00%
2022/07/21	2	41.78	1	42.40	40.85	1	1,352	0.07%
2022/07/20	1	40.15	1	40.40	40.00	0	1,315	0.00%
2022/07/19	5	41.37	2	40.85	40.35	3	1,323	0.23%
2022/07/13	0	0.00	3	37.57	37.30	-3	1,481	-0.20%
2022/06/27	0	0.00	1	43.90	43.85	-1	1,497	-0.07%
2022/06/24	9	41.78	8	41.56	41.60	1	1,487	0.07%
2022/06/23	3	41.30	3	41.30	41.30	0	1,484	0.00%
2022/06/22	0	0.00	0	49.40	41.25	0	1,479	0.00%
2022/06/21	3	45.63	3	45.03	45.50	0	1,449	0.00%
2022/06/20	0	0.00	2	45.85	45.05	-2	1,439	-0.14%
2022/06/16	2	49.71	2	49.95	49.35	0	1,419	0.00%
2022/06/10	1	52.50	0	0.00	53.00	1	1,480	0.07%
2022/06/08	2	55.10	0	0.00	54.90	2	1,642	0.12%
2022/06/06	0	0.00	1	56.20	55.40	-1	1,805	-0.06%
2022/06/02	0	0.00	1	55.20	55.00	-1	1,812	-0.06%
2022/05/20	0	0.00	1	51.30	50.30	-1	2,151	-0.05%
2022/05/19	1	49.45	0	0.00	50.40	1	2,178	0.05%
2022/05/12	2	49.30	2	51.20	49.30	0	2,110	0.00%
2022/05/05	19	56.59	19	56.29	54.60	0	1,987	0.00%
2022/05/04	1	55.70	2	56.80	57.50	-1	1,749	-0.06%
2022/05/03	2	52.10	0	0.00	52.30	2	1,669	0.12%
2022/04/29	0	0.00	2	52.55	52.20	-2	1,679	-0.12%
2022/04/28	1	51.00	0	0.00	50.30	1	1,676	0.06%
2022/04/20	4	56.88	1	57.20	54.10	3	1,630	0.18%
2022/04/18	1	51.80	2	51.80	51.40	-1	1,517	-0.07%
2022/04/15	0	0.00	3	52.80	53.30	-3	1,515	-0.20%
2022/04/14	1	51.80	0	0.00	51.90	1	1,497	0.07%
2022/04/13	0	0.00	1	52.00	51.60	-1	1,504	-0.07%
2022/04/07	2	50.60	0	0.00	49.75	2	1,523	0.13%
2022/04/06	1	50.80	0	0.00	51.20	1	1,523	0.07%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/16	2	52.30	2	52.60	52.30	0	1,771	0.00%
2022/03/14	1	55.10	1	55.60	55.60	0	1,891	0.00%
2022/03/11	0	0.00	2	57.40	56.00	-2	1,875	-0.11%
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/07	0	0.00	1	52.20	51.70	-1	1,736	-0.06%
2022/03/04	1	55.30	1	55.60	54.20	0	1,728	0.00%
2022/03/01	2	54.00	2	55.30	54.00	0	1,660	0.00%
2022/02/25	0	0.00	1	55.50	55.30	-1	1,604	-0.06%
2022/02/23	2	54.00	0	0.00	53.20	2	1,454	0.14%
2022/02/22	2	52.40	2	53.45	52.40	0	1,428	0.00%
2022/02/21	11	55.05	10	54.28	53.50	1	1,423	0.07%
2022/02/15	0	0.00	1.5	51.93	51.40	-1.5	1,491	-0.10%
2022/02/09	2	52.10	2	51.30	52.10	0	1,736	0.00%
2022/02/08	1	51.60	0	0.00	51.30	1	1,752	0.06%
2022/01/07	0	0.00	1	55.20	55.20	-1	2,521	-0.04%
2022/01/06	1	56.80	0	0.00	56.10	1	2,705	0.04%
2022/01/04	1	56.90	2	57.50	57.60	-1	2,944	-0.03%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/27	1	59.10	0	0.00	59.10	1	4,150	0.02%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/22	0.5	61.30	1	61.70	61.20	-0.5	4,808	-0.01%
2021/12/21	2	60.00	2	61.05	61.70	0	4,829	0.00%
2021/12/20	2	59.95	1	60.70	59.50	1	4,837	0.02%
2021/12/17	2	61.10	4	60.80	60.10	-2	4,892	-0.04%
2021/12/16	2	59.20	1	60.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	2	60.00	60.00	-2	4,909	-0.04%
2021/12/14	1	59.20	0	0.00	57.90	1	4,932	0.02%
2021/12/10	2	59.95	0	0.00	60.80	2	5,019	0.04%
2021/12/08	6	63.25	7	60.74	60.90	-1	5,290	-0.02%
2021/12/07	1	58.20	3	59.63	59.40	-2	5,268	-0.04%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	3	57.40	2	58.45	57.10	1	5,420	0.02%
2021/12/02	0	0.00	1	59.00	58.50	-1	5,684	-0.02%
2021/11/26	1	56.90	0	0.00	54.80	1	6,429	0.02%
2021/11/24	0	0.00	1	57.50	57.40	-1	7,202	-0.01%
2021/11/15	2	56.10	0	0.00	55.90	2	12,147	0.02%
2021/11/11	4	59.38	3	59.10	57.50	1	12,753	0.01%
2021/11/10	1	59.10	0	0.00	58.90	1	12,861	0.01%
2021/11/09	21	60.06	21	60.45	61.00	0	13,124	0.00%
2021/11/08	6	59.30	6	58.72	59.50	0	13,076	0.00%
2021/11/04	4	57.95	4	58.50	57.80	0	13,157	0.00%
2021/11/03	7	59.40	7	59.70	58.60	0	13,463	0.00%
2021/11/02	0	0.00	2	56.70	56.40	-2	13,600	-0.01%
2021/10/25	2	57.95	2	58.10	57.30	0	13,897	0.00%
2021/10/22	2	57.10	2	57.00	56.50	0	14,132	0.00%
2021/10/19	5	60.58	5	61.00	60.80	0	14,663	0.00%
2021/10/18	18	60.28	19	60.91	60.70	-1	14,811	-0.01%
2021/10/15	1	63.20	1	63.50	64.50	0	14,843	0.00%
2021/10/14	5	63.18	5	62.60	63.00	0	14,886	0.00%
2021/10/13	4	66.13	4	66.95	65.00	0	14,908	0.00%
2021/10/12	5	68.86	6	68.90	67.40	-1	15,339	-0.01%
2021/10/08	16	73.87	18	73.52	73.40	-2	15,744	-0.01%
2021/10/07	9	71.47	10	72.75	73.50	-1	15,640	-0.01%
2021/10/06	17	68.35	17	67.94	66.90	0	15,509	0.00%
2021/10/05	3	68.77	2	68.20	69.50	1	15,452	0.01%
2021/10/04	34	68.76	31	68.48	68.50	3	15,332	0.02%
2021/10/01	27	71.58	29	71.55	67.50	-2	14,982	-0.01%
2021/09/30	29	70.77	34	70.99	75.00	-5	14,709	-0.03%
2021/09/29	5	68.90	2	68.10	68.20	3	14,499	0.02%
2021/09/27	7	69.69	7	69.66	68.60	0	14,456	0.00%
2021/09/24	0	0.00	1	69.80	69.80	-1	14,543	-0.01%
2021/09/23	3	68.03	2	67.80	67.90	1	14,643	0.01%
2021/09/22	4	67.15	4	67.05	66.90	0	15,230	0.00%
2021/09/17	1	69.60	1	68.90	69.20	0	15,480	0.00%
2021/09/16	3	70.07	3	70.27	69.40	0	15,511	0.00%
2021/09/15	6	70.97	5	70.14	71.30	1	15,761	0.01%
2021/09/14	3	70.40	4	71.33	71.20	-1	16,130	-0.01%
2021/09/13	11	71.25	10	71.25	70.60	1	16,486	0.01%
2021/09/10	1	69.30	0	0.00	69.00	1	16,356	0.01%
2021/09/09	4	67.73	9	67.74	67.60	-5	16,450	-0.03%
2021/09/08	5	68.52	5	67.82	69.00	0	16,516	0.00%
2021/09/07	28	70.56	23	70.50	68.30	5	16,502	0.03%
2021/09/06	3	68.53	3	69.07	68.00	0	16,341	0.00%
2021/09/03	24	69.79	24	71.11	70.40	0	16,290	0.00%
2021/09/02	3	72.83	4	72.23	73.90	-1	16,108	-0.01%
2021/09/01	135	74.57	133	72.23	72.70	2	15,923	0.01%	大買/大賣/
2021/08/31	46	77.93	48	78.01	76.50	-2	15,808	-0.01%
2021/08/30	29	81.60	30	82.08	79.50	-1	15,517	-0.01%
2021/08/27	43	81.79	72	82.92	78.70	-29	15,101	-0.19%
2021/08/26	30	86.92	31	86.23	86.50	-1	14,782	-0.01%
2021/08/25	106	83.89	106	85.90	83.90	0	14,431	0.00%	大買/大賣/
2021/08/24	471	88.63	544	88.08	89.20	-73	13,367	-0.55%	大買/大賣/
2021/08/23	3	78.27	1	81.00	81.10	2	12,622	0.02%
2021/08/20	271	74.04	166	74.10	73.80	105	12,393	0.85%	大買/大賣/鉅額交易
2021/08/19	15	72.98	14.1	72.54	74.30	0.9	11,414	0.01%
2021/08/18	10	64.98	11	65.17	67.60	-1	10,866	-0.01%
2021/08/17	8	62.60	8	62.48	61.50	0	10,620	0.00%
2021/08/16	6	62.00	6	62.60	60.50	0	10,638	0.00%
2021/08/13	8	64.45	8	64.11	63.40	0	10,576	0.00%
2021/08/12	2	61.20	2	61.40	61.40	0	10,286	0.00%
2021/08/11	3	58.50	3	58.43	60.10	0	10,350	0.00%
2021/08/10	9	62.44	7	62.61	61.00	2	10,346	0.02%
2021/08/09	4	63.65	5	63.20	62.90	-1	10,306	-0.01%
2021/08/02	3	58.30	3	57.60	60.60	0	10,072	0.00%
2021/07/30	6	61.20	7	61.39	59.00	-1	10,069	-0.01%
2021/07/29	10	64.21	10	63.95	64.80	0	10,005	0.00%
2021/07/28	16	62.42	15	62.75	61.80	1	9,875	0.01%
2021/07/27	10	66.25	9	65.58	64.60	1	9,737	0.01%
2021/07/26	3	60.17	3	59.90	62.50	0	9,589	0.00%
2021/07/23	5	62.46	8	62.65	61.70	-3	9,637	-0.03%
2021/07/22	11	60.42	10	60.27	61.60	1	9,688	0.01%
2021/07/21	6	60.92	6	61.82	60.50	0	9,818	0.00%
2021/07/20	5	64.08	5	64.16	63.50	0	9,831	0.00%
2021/07/19	21.1	70.52	20	68.71	67.20	1.1	9,867	0.01%
2021/07/16	58	74.81	75	74.02	71.20	-17	9,913	-0.17%
2021/07/15	52	74.25	38	73.41	76.80	14	9,603	0.15%
2021/07/14	19	65.00	18	65.53	69.90	1	9,367	0.01%
2021/07/13	0	0.00	1	65.00	63.60	-1	9,132	-0.01%
2021/07/12	1	75.10	0	0.00	70.60	1	9,180	0.01%
2021/07/09	3	73.33	0	0.00	71.80	3	9,158	0.03%
2021/07/07	0	0.00	1	80.00	74.50	-1	9,206	-0.01%
2021/07/05	1	76.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	1	87.00	84.00	-1	9,161	-0.01%
2021/06/30	2	80.00	5	86.90	86.80	-3	9,014	-0.03%
2021/06/29	9	85.14	5	84.44	82.40	4	8,883	0.05%
2021/06/28	2	77.30	0	0.00	80.40	2	8,271	0.02%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	1	62.60	6	61.27	66.50	-5	7,919	-0.06%
2021/06/23	5	65.18	12	66.28	60.50	-7	7,630	-0.09%
2021/06/22	22	64.41	17.2	64.61	65.60	4.8	7,189	0.07%
2021/06/21	0	0.00	6	59.70	59.70	-6	6,685	-0.09%
2021/06/18	100	54.30	122	53.88	54.30	-22	6,679	-0.33%	大賣/
2021/06/17	1	49.30	0	0.00	49.45	1	6,593	0.02%
2021/06/16	7	47.91	7	49.01	47.40	0	6,545	0.00%
2021/06/15	2	48.43	5	48.29	49.00	-3	6,430	-0.05%
2021/06/11	6	46.97	6	46.85	46.45	0	6,287	0.00%
2021/06/09	1	45.35	10	45.08	44.85	-9	6,220	-0.14%
2021/06/08	4	45.65	5	46.81	46.60	-1	6,177	-0.02%
2021/06/07	1	45.00	0	0.00	44.00	1	6,048	0.02%
2021/06/04	3	47.20	4	46.99	45.60	-1	5,996	-0.02%
2021/06/03	5	47.46	5	47.35	47.50	0	5,961	0.00%
2021/06/02	19	48.47	18	47.90	46.95	1	5,904	0.02%
2021/06/01	5	45.44	5	45.62	45.80	0	5,713	0.00%
2021/05/31	9	44.17	9	44.54	44.85	0	5,664	0.00%
2021/05/28	7	45.55	18.1	45.45	45.30	-11.1	5,579	-0.20%
2021/05/27	29.1	45.18	18	45.49	45.00	11.1	5,467	0.20%
2021/05/26	4	44.80	4	44.85	44.30	0	5,229	0.00%
2021/05/25	45	44.76	45	45.79	44.25	0	5,143	0.00%
2021/05/24	16	42.85	19	45.07	45.95	-3	4,954	-0.06%
2021/05/21	12	41.13	15	40.48	41.80	-3	4,738	-0.06%
2021/05/20	3	39.00	2	39.35	38.55	1	4,683	0.02%
2021/05/19	18	40.10	15	40.11	40.40	3	4,711	0.06%
2021/05/18	2	38.15	0	0.00	38.90	2	4,663	0.04%
2021/05/14	1	38.70	1	39.00	38.70	0	4,558	0.00%
2021/05/13	2	38.55	2	39.00	39.05	0	4,465	0.00%
2021/05/12	0	0.00	2	40.50	40.50	-2	4,372	-0.05%
2021/05/11	0	0.00	1	47.90	45.00	-1	4,330	-0.02%
2021/05/10	5	49.56	4	49.30	49.40	1	4,238	0.02%
2021/05/07	3	47.98	3	47.75	48.25	0	4,100	0.00%
2021/05/06	1	47.85	1	48.95	47.85	0	4,019	0.00%
2021/05/05	2	49.45	3	48.28	48.90	-1	3,934	-0.03%
2021/05/04	4	49.59	2	48.93	48.35	2	3,844	0.05%
2021/05/03	212	57.23	211	56.90	53.70	1	3,679	0.03%	大買/大賣/
2021/04/29	0	0.00	1	54.50	53.90	-1	3,374	-0.03%
2021/04/28	5	55.98	5	55.10	55.00	0	3,266	0.00%
2021/04/27	13	54.66	15	54.31	54.40	-2	3,108	-0.06%
2021/04/26	2	51.70	4	51.40	52.20	-2	2,799	-0.07%
2021/04/23	3	49.38	4	53.73	47.50	-1	2,672	-0.04%
2021/04/22	22	51.84	20	53.01	50.50	2	2,559	0.08%
2021/04/21	7	50.53	5	51.34	51.50	2	2,360	0.08%
2021/04/20	8	47.78	3	47.08	47.05	5	2,147	0.23%
2021/04/14	13	39.29	13	39.48	38.80	0	1,877	0.00%
2021/04/13	1	39.00	1	38.90	38.55	0	1,864	0.00%
2021/04/09	10	36.55	20	37.43	37.00	-10	1,861	-0.54%
2021/04/08	0	0.00	7	37.75	37.70	-7	1,874	-0.37%
2021/04/01	7	36.55	8	36.89	36.50	-1	2,305	-0.04%
2021/03/26	5	34.90	0	0.00	35.00	5	2,784	0.18%
2021/03/24	0	0.00	1	35.50	35.35	-1	3,000	-0.03%
2021/03/23	2	35.35	0	0.00	35.15	2	2,982	0.07%
2021/03/22	10	36.50	3	37.00	37.00	7	2,931	0.24%
2021/03/18	7	35.10	5	35.25	35.25	2	2,746	0.07%
2021/03/05	1	33.70	0	0.00	32.85	1	2,699	0.04%
2021/02/24	1	34.30	0	0.00	33.45	1	2,721	0.04%
2021/02/23	0	0.00	1	34.00	34.30	-1	2,704	-0.04%
2021/02/19	12	34.58	16	34.57	34.50	-4	2,669	-0.15%
2021/02/18	6	33.33	1	32.65	33.10	5	2,582	0.19%
2021/02/03	1	30.75	1	30.00	30.05	0	2,516	0.00%
2021/02/02	1	29.60	1	30.65	30.65	0	2,516	0.00%
2021/02/01	1	29.55	1	29.05	29.45	0	2,506	0.00%
2021/01/29	1	30.65	1	29.45	29.70	0	2,496	0.00%
2021/01/27	1	30.55	1	30.60	30.65	0	2,473	0.00%
2021/01/25	1	32.10	1	31.45	31.55	0	2,450	0.00%
2021/01/22	1	30.95	1	30.70	31.50	0	2,441	0.00%
2021/01/21	5	30.65	5	31.20	30.55	0	2,429	0.00%
2021/01/19	2	31.75	2	32.15	31.75	0	2,387	0.00%
2021/01/14	2	35.65	2	35.40	35.65	0	2,287	0.00%
2021/01/13	1	35.15	1	34.65	35.15	0	2,220	0.00%
2021/01/12	6	34.50	5	35.95	34.20	1	2,177	0.05%
2021/01/08	0	0.00	2	32.15	32.60	-2	2,018	-0.10%
2021/01/07	3	32.00	13	32.09	32.15	-10	1,996	-0.50%
2021/01/04	2	36.48	7	35.55	36.10	-5	1,860	-0.27%
2020/12/30	0	0.00	1	34.70	34.70	-1	1,762	-0.06%
2020/12/29	8	37.55	7	37.44	35.45	1	1,709	0.06%
2020/12/28	19	37.63	15	37.45	36.80	4	1,529	0.26%
2020/12/25	2	36.30	32	36.75	35.80	-30	1,279	-2.35%
2020/12/24	30	35.80	3	35.25	35.80	27	1,168	2.31%
2020/12/23	5	35.33	6	34.70	36.00	-1	1,097	-0.09%
2020/12/22	77	35.66	66	36.16	33.20	11	1,008	1.09%
2020/12/21	4	33.78	9	34.85	35.30	-5	720	-0.69%
2020/12/18	5	32.10	10	32.10	32.10	-5	572	-0.87%
2020/12/15	4	29.45	4	29.70	29.20	0	475	0.00%
2020/12/14	3	30.30	0	0.00	29.95	3	460	0.65%
2020/12/10	0	0.00	10	29.65	28.75	-10	433	-2.31%
2020/12/09	41	30.73	21	30.66	30.30	20	411	4.86%
2020/12/07	3	27.90	0	0.00	27.90	3	331	0.91%
2020/12/01	0	0.00	1	28.25	28.05	-1	328	-0.30%
2020/11/27	0	0.00	7	28.19	28.40	-7	313	-2.23%
2020/11/25	5	27.05	0	0.00	27.10	5	276	1.81%
2020/11/18	2	26.60	0	0.00	26.70	2	251	0.79%
2020/10/06	0	27.25	0	0.00	27.15	0	236	0.01%
2020/08/27	0	0.00	2	25.20	25.35	-2	237	-0.84%
2020/08/18	0	0.00	2	25.78	25.35	-2	229	-0.87%
2020/08/17	1	25.90	1	25.95	25.85	0	225	0.00%
2020/08/14	5	24.85	0	0.00	25.15	5	218	2.29%
2020/07/10	0	0.00	5	24.55	24.60	-5	258	-1.93%
2020/06/18	5	26.15	0	0.00	26.10	5	262	1.91%
2020/05/12	0	0.00	10	24.00	23.85	-10	315	-3.17%
2020/04/17	0.3	24.05	0	0.00	24.20	0.3	319	0.10%
2020/02/12	0	0.00	3	26.72	26.90	-3	215	-1.40%
2020/02/03	3	26.20	0	0.00	26.20	3	228	1.31%
2020/01/07	0	0.00	3	29.40	29.50	-3	224	-1.34%
2020/01/03	0	0.00	1	29.95	29.80	-1	231	-0.43%
2020/01/02	1	30.05	0	0.00	30.00	1	234	0.43%
2019/11/25	3	30.00	0	0.00	30.00	3	558	0.54%
2019/11/15	0	0.00	2	29.75	29.65	-2	614	-0.33%
2019/11/11	0	0.00	3	30.10	29.75	-3	680	-0.44%
2019/10/18	9	31.80	9	31.70	31.70	0	1,104	0.00%
2019/09/19	0	0.00	4	33.15	33.20	-4	1,393	-0.29%
2019/08/26	0	0.00	7	32.31	32.10	-7	1,193	-0.59%
2019/08/23	5	32.75	0	0.00	32.75	5	1,198	0.42%
2019/08/06	2	34.13	0	0.00	34.35	2	1,051	0.19%
2019/08/02	0	0.00	1	35.00	34.90	-1	1,047	-0.10%
2019/08/01	7	36.46	0	0.00	36.10	7	1,036	0.68%
2019/07/24	1	39.85	0	0.00	39.10	1	916	0.11%
2019/07/23	3	39.10	7	39.64	41.00	-4	870	-0.46%
2019/07/22	0	0.00	2	39.50	40.60	-2	797	-0.25%
2019/07/19	3	37.45	3	37.08	37.50	0	713	0.00%
2019/07/18	1	36.75	5	36.58	35.70	-4	647	-0.62%
2019/07/17	2	34.53	1	34.35	34.35	1	554	0.18%
2019/07/16	6	33.93	0	0.00	34.05	6	532	1.13%
2019/07/12	5	33.35	0	0.00	33.00	5	510	0.98%
2019/07/05	0	0.00	5	34.35	34.45	-5	473	-1.06%
2019/07/01	0	0.00	3	33.25	33.30	-3	417	-0.72%
2019/06/27	10	33.10	12	33.62	33.30	-2	403	-0.50%
2019/06/26	5	32.91	3	32.80	33.25	2	384	0.52%
2019/06/13	1	31.05	0	0.00	31.10	1	356	0.28%
2019/06/06	2	31.60	0	0.00	31.70	2	356	0.56%
2019/05/22	0	0.00	2	31.50	31.90	-2	315	-0.63%
2019/05/16	0	0.00	3	30.90	30.70	-3	324	-0.92%
2019/05/15	0	0.00	3	30.90	31.15	-3	330	-0.91%
2019/05/13	2	30.70	0	0.00	30.55	2	349	0.57%
2019/05/10	6	30.05	0	0.00	30.30	6	355	1.69%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/01/28	1	31.40	1	31.45	31.40	0	301	0.00%
2019/01/24	1	31.35	1	31.45	31.35	0	322	0.00%
2019/01/22	1	31.30	1	31.50	31.25	0	329	0.00%
2018/12/17	0	0.00	2	31.75	32.00	-2	835	-0.24%
2018/12/11	2	31.50	0	0.00	31.50	2	834	0.24%
2018/12/10	0	0.00	2	31.30	31.10	-2	829	-0.24%
2018/11/22	0	0.00	2	28.45	28.45	-2	860	-0.23%
2018/11/19	2	28.80	0	0.00	28.75	2	946	0.21%
2018/11/15	2	28.60	0	0.00	28.20	2	1,085	0.18%
2018/11/05	0	0.00	5	28.60	28.70	-5	1,259	-0.40%
2018/10/26	5	30.20	5	29.75	29.45	0	1,438	0.00%
2018/10/25	6	30.20	1	29.90	29.95	5	1,427	0.35%
2018/10/23	0	0.00	4	33.85	32.80	-4	1,381	-0.29%
2018/10/19	4	34.50	9	34.45	34.30	-5	1,366	-0.37%
2018/10/18	1	35.00	1	34.60	34.30	0	1,356	0.00%
2018/10/16	2	34.73	4	35.01	34.50	-2	1,342	-0.15%
2018/10/15	21	35.68	22	35.88	35.60	-1	1,312	-0.08%
2018/10/12	1	35.65	0	0.00	35.80	1	1,231	0.08%
2018/10/09	1	35.60	0	0.00	35.55	1	1,186	0.08%
2018/10/04	9	36.05	0	0.00	35.35	9	1,137	0.79%
2018/09/26	39	34.94	37	36.47	34.95	2	1,044	0.19%
2018/09/25	7	36.08	4	36.20	36.55	3	1,000	0.30%
2018/09/20	3	35.10	3	34.85	34.95	0	954	0.00%
2018/09/19	3	34.85	3	34.88	35.00	0	946	0.00%
2018/09/11	1	33.50	0	0.00	34.15	1	918	0.11%
2018/08/28	0	0.00	4	35.05	34.75	-4	851	-0.47%
2018/08/27	4	34.60	3	34.47	34.55	1	827	0.12%
2018/08/24	1	35.00	4	34.65	34.85	-3	809	-0.37%
2018/08/23	16	37.28	27	37.09	36.90	-11	761	-1.44%
2018/08/22	0	0.00	13	35.20	35.20	-13	636	-2.04%
2018/08/21	5	33.35	5	34.80	35.00	0	614	0.00%
2018/08/20	10	34.98	1	35.40	34.00	9	594	1.51%
2018/08/17	5	34.55	5	34.60	34.60	0	581	0.00%
2018/08/16	10	34.73	5	35.24	34.40	5	564	0.89%
2018/08/15	5	35.04	0	0.00	34.90	5	514	0.97%
2018/08/14	14	34.78	13	34.78	35.00	1	483	0.21%
2018/08/13	12	33.48	9	33.19	33.85	3	453	0.66%
2018/08/10	2	35.70	2	35.10	34.40	0	424	0.00%
2018/08/09	3	34.60	5	34.94	35.40	-2	397	-0.50%
2018/08/08	7	34.62	0	0.00	35.00	7	352	1.99%
2018/08/07	5	34.94	3	34.90	34.25	2	316	0.63%
2018/03/20	0	0.00	1	30.65	30.35	-1	332	-0.30%
2018/03/15	1	31.05	0	0.00	31.05	1	320	0.31%
2018/02/27	0	0.00	1	30.55	30.10	-1	423	-0.24%
2018/02/23	0	0.00	3	30.45	30.00	-3	421	-0.71%
2018/02/01	0	0.00	2	30.80	30.45	-2	397	-0.50%
2018/01/05	0	0.00	7	29.91	29.90	-7	386	-1.81%
2018/01/03	0	0.00	6	29.35	29.10	-6	387	-1.55%
2018/01/02	2	29.30	0	0.00	29.35	2	386	0.52%