中櫃 (2613)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	35.97	2	35.88	35.40	1	4,527	0.02%
2024/11/15	1	35.30	1	35.70	34.45	0	4,128	0.00%
2024/11/12	5	36.31	5	36.40	35.30	0	3,902	0.00%
2024/11/11	2	35.53	1	35.85	35.80	1	3,779	0.03%
2024/11/08	6	36.73	6	36.50	35.50	0	3,682	0.00%
2024/11/06	6	35.50	4	35.33	34.90	2	3,268	0.06%
2024/11/05	11	34.32	9	34.48	36.30	2	2,992	0.07%
2024/11/04	7	35.19	18	35.72	33.00	-11	2,755	-0.40%
2024/11/01	1	32.30	6	32.93	33.30	-5	2,416	-0.21%
2024/10/30	3	30.45	3	30.80	30.30	0	2,335	0.00%
2024/10/29	2	30.38	2	30.70	30.15	0	2,338	0.00%
2024/10/28	5	32.06	3	32.40	31.20	2	2,337	0.09%
2024/10/25	4	30.61	7	30.61	30.65	-3	2,245	-0.13%
2024/10/24	2	30.70	2	30.75	30.55	0	2,240	0.00%
2024/10/23	0	0.00	6	31.15	31.10	-6	2,230	-0.27%
2024/10/22	4	31.60	0	0.00	31.45	4	2,229	0.18%
2024/10/21	5	31.00	0	0.00	31.40	5	2,221	0.23%
2024/10/18	1	30.50	0	0.00	30.50	1	2,216	0.05%
2024/10/17	3	31.60	3	31.05	31.10	0	2,201	0.00%
2024/10/16	9	30.54	9	30.12	31.05	0	2,168	0.00%
2024/10/15	3	30.30	3	30.95	30.05	0	2,133	0.00%
2024/10/14	2	30.85	2	31.35	30.90	0	2,124	0.00%
2024/10/11	2	31.45	2	32.50	31.30	0	2,112	0.00%
2024/10/09	3	32.45	3	33.40	32.30	0	2,103	0.00%
2024/10/08	3	33.77	13	34.17	33.45	-10	2,098	-0.48%
2024/10/07	12	34.01	2	33.90	33.80	10	2,088	0.48%
2024/10/04	19	36.18	7	35.90	34.70	12	2,074	0.58%
2024/10/01	4	39.31	12	39.48	38.55	-8	1,996	-0.40%
2024/09/30	0	0.00	10	37.55	36.65	-10	1,679	-0.60%
2024/09/27	14	39.20	4	38.40	38.45	10	1,654	0.60%
2024/09/25	12	36.21	2	35.13	36.50	10	1,081	0.92%
2024/08/21	1	32.55	0	0.00	32.55	1	6,060	0.02%
2024/08/19	0	0.00	10	32.70	33.10	-10	6,370	-0.16%
2024/08/14	0	0.00	1	34.40	33.60	-1	6,502	-0.02%
2024/08/12	1	34.05	2	34.05	34.05	-1	6,699	-0.01%
2024/08/09	2	33.00	2	33.25	33.10	0	6,945	0.00%
2024/08/07	10	32.67	0	0.00	33.95	10	7,329	0.14%
2024/08/05	0	0.00	10	32.22	32.65	-10	7,372	-0.14%
2024/07/31	10	34.01	0	0.00	33.95	10	7,330	0.14%
2024/07/05	0	0.00	1	39.70	39.80	-1	7,149	-0.01%
2024/07/03	1	41.55	0	0.00	41.55	1	7,095	0.01%
2024/07/02	2	40.75	2	40.33	40.15	0	7,044	0.00%
2024/06/28	0	0.00	1	40.80	41.80	-1	6,981	-0.01%
2024/06/27	1	42.20	1	42.30	41.65	0	6,942	0.00%
2024/06/24	0	0.00	1	44.05	43.30	-1	6,824	-0.01%
2024/06/21	2	45.23	2	44.35	44.80	0	6,776	0.00%
2024/06/20	2	44.15	2	43.85	43.50	0	6,603	0.00%
2024/06/18	0	0.00	4	44.50	44.50	-4	6,373	-0.06%
2024/06/17	5	45.84	1	46.00	45.05	4	6,281	0.06%
2024/06/14	5	46.89	5	46.39	46.80	0	6,119	0.00%
2024/06/13	8	44.86	8	45.18	44.35	0	5,790	0.00%
2024/06/12	6	44.09	6	44.08	43.80	0	5,574	0.00%
2024/06/11	6	45.11	17	46.94	47.00	-11	5,346	-0.21%
2024/06/07	56	46.84	42	46.57	46.45	14	4,859	0.29%
2024/06/06	1	42.50	2	44.00	45.20	-1	4,088	-0.02%
2024/06/05	5	40.95	7	40.46	41.10	-2	3,320	-0.06%
2024/06/04	0	0.00	1	39.40	37.40	-1	3,270	-0.03%
2024/06/03	2	39.90	1.1	40.60	40.00	1	3,199	0.03%
2024/05/31	1	41.55	0.1	41.99	40.35	0.9	3,098	0.03%
2024/05/30	63	41.76	62.1	40.14	40.85	0.9	2,862	0.03%
2024/05/29	4	41.28	3.1	41.64	42.05	0.9	2,230	0.04%
2024/05/28	1.3	37.19	0.1	38.19	38.25	1.2	1,970	0.06%
2024/05/27	0	34.60	1.1	34.80	34.80	-1.1	1,780	-0.06%
2024/05/24	1.2	31.89	10	31.23	31.65	-8.9	1,656	-0.54%
2024/05/23	1.1	32.04	0.4	33.30	33.30	0.7	1,445	0.05%
2024/05/22	10.4	30.18	0.1	30.18	30.30	10.3	1,334	0.77%
2024/05/21	0	27.62	0	0.00	27.55	0	1,240	0.00%
2024/05/20	0	27.95	0.9	28.20	28.10	-0.9	1,225	-0.07%
2024/05/17	0	29.10	1	28.90	28.95	-1	1,190	-0.08%
2024/05/16	1	30.80	4	30.55	30.00	-3	1,131	-0.27%
2024/05/15	10	30.93	46	29.75	30.90	-36	981	-3.67%
2024/05/14	28	27.95	7	27.89	30.25	21	725	2.89%
2024/05/13	20	27.50	1	27.50	27.50	19	456	4.17%
2024/05/10	3	24.35	12	24.67	25.00	-9	323	-2.78%
2024/05/08	1	23.60	0	0.00	22.65	1	230	0.43%
2024/05/02	1	23.00	0	0.00	22.65	1	195	0.51%
2024/04/29	0	0.00	7	23.10	23.15	-7	189	-3.70%
2024/04/26	1	22.55	0	0.00	22.50	1	174	0.57%
2024/04/23	2	22.40	0	0.00	21.75	2	164	1.21%
2024/03/25	0	0.00	1	21.95	22.05	-1	288	-0.35%
2024/03/08	0	0.00	2	22.70	22.65	-2	409	-0.49%
2024/03/06	0	0.00	2	22.75	22.90	-2	443	-0.45%
2024/03/05	0	0.00	41	22.69	22.65	-41	441	-9.29%
2024/02/29	2	22.85	0	0.00	22.95	2	438	0.46%
2024/02/26	0	0.00	1	22.60	22.80	-1	436	-0.23%
2024/02/16	1	22.25	0	0.00	22.25	1	424	0.24%
2024/01/15	1	22.55	0	0.00	22.50	1	414	0.24%
2024/01/08	15	23.69	0	0.00	23.40	15	401	3.73%
2024/01/05	36	24.08	0	0.00	24.20	36	393	9.16%
2024/01/04	16	23.80	0	0.00	23.75	16	363	4.40%
2023/12/21	14	23.69	0	0.00	23.50	14	268	5.22%
2023/12/05	7	24.94	37	24.52	23.60	-30	207	-14.47%
2023/10/03	1	20.50	1	20.60	20.60	0	106	0.00%
2023/07/24	0	20.40	0	0.00	20.25	0	151	0.01%
2023/07/19	0	20.50	0	0.00	20.35	0	156	0.01%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.01%
2023/07/12	0	21.25	0	0.00	21.20	0	168	0.02%
2023/07/06	0	21.60	0	0.00	21.60	0	173	0.01%
2023/06/28	0	21.75	0	0.00	21.65	0	172	0.01%
2023/06/21	0.1	21.85	0	0.00	22.00	0.1	177	0.03%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.01%
2023/05/30	0	21.70	0	0.00	21.70	0	304	0.00%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.00%
2023/04/28	0	0.00	2	22.50	22.35	-2	438	-0.46%
2023/04/13	0	0.00	0	22.40	22.55	0	447	0.00%
2023/03/15	0	0.00	1	22.75	22.65	-1	718	-0.14%
2023/03/10	1	24.75	0	0.00	24.90	1	713	0.14%
2023/02/24	1	24.15	1	24.25	24.15	0	661	0.00%
2023/02/13	0	0.00	1	21.95	22.30	-1	640	-0.16%
2022/12/28	0	0.00	0	22.90	22.65	0	826	0.00%
2022/12/23	0	22.85	0	0.00	23.00	0	826	0.00%
2022/12/22	0	0.00	0	24.50	23.35	0	818	0.00%
2022/11/22	0	21.30	0	0.00	20.95	0	919	0.00%
2022/11/18	0	0.00	0	22.10	21.05	0	918	0.00%
2022/11/09	0	22.10	0	0.00	22.00	0	887	0.00%
2022/11/07	0	0.00	0	22.85	21.80	0	871	0.00%
2022/11/02	15	20.70	15	20.79	20.70	0	845	0.00%
2022/10/31	0	0.00	1	20.20	20.00	-1	808	-0.12%
2022/09/15	2	29.50	2	28.55	29.90	0	710	0.00%
2022/09/13	5	27.60	5	27.36	28.30	0	650	0.00%
2022/07/06	8	27.35	8	26.66	26.75	0	3,910	0.00%
2022/07/04	4	26.86	4	26.16	26.90	0	4,131	0.00%
2022/06/20	4	28.75	4	30.51	28.75	0	4,860	0.00%
2022/06/16	0	32.55	0	0.00	31.00	0	4,892	0.00%
2022/06/06	3	36.40	3	36.10	35.85	0	5,769	0.00%
2022/05/20	2	36.28	2	35.65	35.60	0	7,631	0.00%
2022/05/19	1	34.80	0	0.00	35.70	1	7,666	0.01%
2022/05/17	0	0.00	1	35.30	35.25	-1	7,690	-0.01%
2022/05/09	11	36.88	11	37.25	37.10	0	7,443	0.00%
2022/05/05	23	39.45	23	39.35	39.30	0	7,233	0.00%
2022/05/04	1	38.90	0	0.00	40.70	1	6,889	0.01%
2022/05/03	0	0.00	2	36.50	37.00	-2	6,444	-0.03%
2022/04/29	3	38.82	1	37.20	37.00	2	6,418	0.03%
2022/04/26	2	37.80	2	37.95	37.80	0	6,124	0.00%
2022/04/25	16	41.43	20	41.40	37.95	-4	5,900	-0.07%
2022/04/22	15	39.65	27	40.71	42.00	-12	5,449	-0.22%
2022/04/21	1	38.25	2	38.68	38.20	-1	5,144	-0.02%
2022/04/20	8	38.76	2	40.10	37.85	6	5,103	0.12%
2022/04/19	5	37.33	8	37.19	37.00	-3	4,943	-0.06%
2022/04/14	1	38.85	0	0.00	38.15	1	4,818	0.02%
2022/04/12	4	37.10	2	37.20	37.10	2	4,636	0.04%
2022/04/11	5	37.97	5	37.63	37.15	0	4,558	0.00%
2022/04/08	6	38.97	8	38.86	38.50	-2	4,486	-0.04%
2022/04/07	13	39.67	13	39.83	36.90	0	4,316	0.00%
2022/04/06	16	40.15	20	39.66	40.95	-4	4,090	-0.10%
2022/04/01	0	0.00	6	37.25	37.50	-6	3,677	-0.16%
2022/03/29	3	34.30	3	34.50	34.30	0	3,554	0.00%
2022/03/25	2	34.35	0	0.00	34.30	2	3,514	0.06%
2022/03/24	0	0.00	1	35.55	35.55	-1	3,491	-0.03%
2022/03/21	1	36.75	0	0.00	37.05	1	3,414	0.03%
2022/03/18	0	0.00	1	36.40	36.85	-1	3,374	-0.03%
2022/03/16	15	36.27	15.1	36.10	35.40	-0.1	3,278	0.00%
2022/03/15	11	37.83	6	38.19	36.60	5	3,195	0.16%
2022/03/14	12.1	38.82	1	39.90	38.75	11.1	3,103	0.36%
2022/03/11	1	40.90	2	39.70	39.50	-1	3,010	-0.03%
2022/03/10	13	41.90	13	41.54	42.00	0	2,826	0.00%
2022/03/09	2	38.13	4	38.64	39.35	-2	2,470	-0.08%
2022/03/08	4	37.81	4	39.66	35.80	0	2,436	0.00%
2022/03/07	7	39.56	6	39.63	39.55	1	2,305	0.04%
2022/03/04	35	39.59	32	39.68	39.40	3	2,098	0.14%
2022/03/03	27	38.03	26	37.99	38.55	1	1,639	0.06%
2022/03/01	2	31.40	2	31.10	31.90	0	1,178	0.00%
2022/02/25	37	32.72	35	33.25	32.05	2	1,103	0.18%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	2	28.75	7	29.11	26.50	-5	546	-0.92%
2022/02/21	6	29.00	0	0.00	29.30	6	403	1.49%
2021/11/04	4	26.85	4	26.99	26.80	0	1,398	0.00%
2021/11/01	4	25.90	4	26.09	25.90	0	1,502	0.00%
2021/10/27	0	0.00	1	25.50	25.80	-1	1,543	-0.06%
2021/10/25	0	0.00	1	27.00	26.95	-1	1,641	-0.06%
2021/10/22	0	0.00	1	25.80	25.60	-1	1,666	-0.06%
2021/10/21	3	27.35	0	0.00	27.25	3	1,686	0.18%
2021/10/13	3	26.65	3	26.77	26.65	0	1,918	0.00%
2021/10/04	1	27.10	1	26.90	27.00	0	2,360	0.00%
2021/10/01	4	28.80	4	28.63	28.80	0	2,375	0.00%
2021/09/30	1	30.70	1	30.75	30.75	0	2,391	0.00%
2021/09/29	7	29.65	7	30.55	29.60	0	2,403	0.00%
2021/09/27	4	30.70	4	31.01	30.70	0	2,466	0.00%
2021/09/08	4	30.99	4	31.30	31.45	0	5,747	0.00%
2021/09/03	1	33.30	2	32.30	31.80	-1	6,577	-0.02%
2021/09/01	8	32.89	22	32.93	32.80	-14	6,569	-0.21%
2021/08/31	3	33.75	3	34.05	33.75	0	6,585	0.00%
2021/08/30	3	34.00	3	34.45	34.00	0	6,738	0.00%
2021/08/26	2	34.90	2	35.00	35.05	0	6,770	0.00%
2021/08/25	4	34.75	4	34.95	35.85	0	6,824	0.00%
2021/08/24	12	36.43	5	36.17	35.25	7	6,827	0.10%
2021/08/20	15	32.68	15	32.23	32.55	0	6,677	0.00%
2021/08/19	19	33.63	8	34.04	31.50	11	6,721	0.16%
2021/08/18	2	30.90	2	31.40	33.30	0	6,744	0.00%
2021/08/17	2	30.30	2	31.00	30.30	0	6,846	0.00%
2021/08/12	6	32.90	0	0.00	33.40	6	7,037	0.09%
2021/08/10	3	33.10	9	33.38	33.10	-6	7,058	-0.09%
2021/08/09	1	36.20	1	35.10	33.95	0	7,066	0.00%
2021/08/06	2	34.00	2	34.05	33.80	0	7,030	0.00%
2021/08/04	0	0.00	2	34.20	34.50	-2	7,045	-0.03%
2021/08/03	2	34.75	0	0.00	33.90	2	7,136	0.03%
2021/07/30	3	35.08	2	35.35	33.50	1	7,331	0.01%
2021/07/29	4	34.63	5	34.21	36.80	-1	7,402	-0.01%
2021/07/28	2	33.75	2	34.13	33.75	0	7,805	0.00%
2021/07/27	1	34.80	0	0.00	34.25	1	8,339	0.01%
2021/07/22	4	36.64	4	35.73	36.40	0	8,456	0.00%
2021/07/21	2	36.00	2	37.75	36.00	0	8,472	0.00%
2021/07/16	21	40.95	21	41.21	39.35	0	8,761	0.00%
2021/07/14	2	37.88	0	0.00	37.50	2	8,757	0.02%
2021/07/13	0	0.00	0.1	39.90	39.55	-0.1	8,797	0.00%
2021/07/12	0	0.00	0.1	43.75	43.90	-0.1	8,768	0.00%
2021/07/09	4	44.98	4	45.20	44.70	0	8,745	0.00%
2021/07/08	0	0.00	10	44.50	45.25	-10	8,739	-0.11%
2021/07/05	1	43.95	0	0.00	45.50	1	8,787	0.01%
2021/07/02	2	48.00	0	0.00	46.50	2	8,750	0.02%
2021/07/01	3	48.83	0	0.00	48.40	3	8,723	0.03%
2021/06/30	5	45.78	2	49.50	49.90	3	8,659	0.03%
2021/06/29	0	0.00	17	50.31	49.00	-17	8,564	-0.20%
2021/06/28	32	49.74	17	50.37	51.20	15	8,402	0.18%
2021/06/25	81	44.97	80	44.37	46.55	1	8,084	0.01%
2021/06/24	66.1	40.29	75	40.51	42.35	-8.9	7,618	-0.12%
2021/06/23	6	39.48	0.1	39.25	38.50	5.9	7,060	0.08%
2021/06/22	30	42.32	31	41.86	42.75	-1	6,842	-0.01%
2021/06/18	24	34.40	31	34.73	35.40	-7	6,385	-0.11%
2021/06/17	7	31.86	19	31.08	32.20	-12	6,089	-0.20%
2021/06/16	76	30.88	61	30.97	29.30	15	5,619	0.27%
2021/06/15	11.1	29.00	4	28.70	29.35	7.1	5,000	0.14%
2021/06/11	2	27.00	2	26.95	26.70	0	4,774	0.00%
2021/06/10	4	25.90	4	26.10	25.90	0	4,727	0.00%
2021/06/07	17	27.07	17	27.04	26.95	0	4,670	0.00%
2021/06/03	3	28.00	3	27.70	28.00	0	4,480	0.00%
2021/06/02	18	28.31	19	27.90	27.60	-1	4,440	-0.02%
2021/06/01	4	27.44	4	26.70	27.60	0	4,356	0.00%
2021/05/31	4	27.95	4	27.75	26.70	0	4,314	0.00%
2021/05/28	21	27.95	31	27.86	27.75	-10	4,269	-0.23%
2021/05/27	22	27.96	2	27.40	27.70	20	4,210	0.47%
2021/05/26	23	27.40	24	27.17	27.25	-1	4,130	-0.02%
2021/05/25	9	25.26	13	28.13	27.00	-4	4,029	-0.10%
2021/05/24	0	0.00	17	25.69	26.00	-17	3,873	-0.44%
2021/05/21	3	23.98	3	22.78	23.65	0	3,756	0.00%
2021/05/20	1	23.00	1	22.80	22.35	0	3,698	0.00%
2021/05/19	1	22.90	1	22.90	23.45	0	3,632	0.00%
2021/05/18	3	21.25	0	0.00	21.35	3	3,597	0.08%
2021/05/14	0	0.00	0.1	22.00	21.60	-0.1	3,546	0.00%
2021/05/13	0	0.00	4	22.95	22.95	-4	3,507	-0.11%
2021/05/11	10	29.68	1	29.00	28.25	9	3,438	0.26%
2021/05/10	65	30.40	64	29.96	30.95	1	3,341	0.03%
2021/05/07	2	29.40	2	28.48	29.40	0	3,173	0.00%
2021/05/06	0	0.00	4	30.85	28.50	-4	3,108	-0.13%
2021/05/05	240	30.32	230	30.46	29.10	10	2,986	0.33%	大買/大賣/
2021/05/04	150	29.48	176	29.77	30.60	-26	2,532	-1.03%	大買/大賣/
2021/05/03	30	27.85	0	0.00	27.85	30	1,968	1.52%
2021/04/28	0	0.00	1	26.10	25.05	-1	1,829	-0.05%
2021/04/27	5	26.45	4	27.51	26.25	1	1,788	0.06%
2021/04/26	1	27.10	0	0.00	26.95	1	1,724	0.06%
2021/04/23	33	27.32	31	26.74	25.50	2	1,645	0.12%
2021/04/22	1	29.05	4	28.00	27.90	-3	1,582	-0.19%
2021/04/21	23	25.77	21	26.33	27.05	2	1,344	0.15%
2021/04/20	155	23.52	155	23.80	24.60	0	1,210	0.00%	大買/大賣/
2021/04/16	2	21.95	0	0.00	21.85	2	956	0.21%
2021/04/14	3	20.80	3	20.88	20.80	0	950	0.00%
2021/04/13	2	20.90	2	21.10	20.90	0	953	0.00%
2021/04/01	2	20.65	2	20.70	20.65	0	1,314	0.00%
2021/03/30	8	20.55	8	20.55	20.55	0	1,339	0.00%
2021/01/21	2	16.70	2	16.80	16.70	0	2,054	0.00%
2021/01/19	3	17.75	3	18.33	17.75	0	2,023	0.00%
2021/01/13	4	19.35	4	19.31	19.35	0	1,957	0.00%
2021/01/07	3	21.03	13	20.98	20.45	-10	1,901	-0.53%
2021/01/06	4	21.24	4	22.53	21.25	0	1,865	0.00%
2021/01/04	14	23.88	4	23.28	23.60	10	1,801	0.56%
2020/12/29	26	23.75	31	23.43	23.15	-5	1,619	-0.31%
2020/12/28	0	0.00	11	20.99	22.45	-11	1,387	-0.79%
2020/12/25	21	20.45	11	20.58	20.45	10	1,287	0.78%
2020/12/21	25	21.49	25	21.74	21.25	0	1,165	0.00%
2020/12/18	23	20.88	23	20.62	20.75	0	1,040	0.00%
2020/12/16	4	20.14	4	20.20	20.00	0	947	0.00%
2020/12/15	5	20.90	6	20.97	20.20	-1	925	-0.11%
2020/12/14	1	20.05	0	0.00	20.20	1	837	0.12%
2020/12/11	1	19.45	0	0.00	19.45	1	793	0.13%
2020/12/08	3	19.00	0	0.00	18.80	3	665	0.45%
2020/11/25	11	19.73	11	19.32	19.85	0	700	0.00%
2020/11/19	4.1	17.95	4	18.25	17.95	0.1	612	0.01%
2020/11/17	5	17.38	5	17.11	17.35	0	552	0.00%
2020/11/11	0	0.00	1	17.20	16.95	-1	507	-0.20%
2020/11/10	5	16.88	5	17.48	16.90	0	501	0.00%
2020/11/09	1	17.05	0	0.00	17.50	1	489	0.20%
2020/11/05	2	17.00	0	16.95	16.30	2	452	0.44%
2020/11/04	0	0.00	2	16.48	17.20	-2	435	-0.46%
2020/11/03	1	16.10	0	0.00	16.05	1	382	0.26%
2020/10/27	1	15.40	0	0.00	15.35	1	371	0.27%
2020/10/26	0	0.00	2	15.95	15.65	-2	370	-0.54%
2020/09/11	2	16.03	0	0.00	15.70	2	350	0.57%
2020/08/27	5	15.85	5	15.85	15.85	0	151	0.00%
2020/06/08	0	0.00	2	13.50	13.60	-2	79	-2.53%
2020/01/30	2	13.60	0	0.00	13.10	2	162	1.23%
2019/12/26	0	0.00	3	14.00	14.05	-3	162	-1.85%
2019/12/13	1	14.05	0	0.00	14.15	1	156	0.64%
2019/12/12	1	14.30	0	0.00	14.05	1	153	0.65%
2019/12/11	1	14.45	0	0.00	14.40	1	150	0.66%
2019/12/10	0	0.00	8	14.60	14.50	-8	148	-5.39%
2019/12/09	0	0.00	16	14.94	14.65	-16	145	-11.01%
2019/12/05	5	15.05	0	0.00	15.10	5	132	3.77%
2019/12/03	10	14.80	0	0.00	14.75	10	114	8.75%
2019/12/02	24	14.50	15	15.10	14.90	9	107	8.36%
2019/08/08	7	13.39	7	13.33	13.30	0	121	0.00%
2019/05/27	0	0.00	2	12.98	13.05	-2	500	-0.40%
2019/05/22	2	13.25	0	0.00	13.25	2	516	0.39%
2019/04/18	0	0.00	3	14.60	14.65	-3	529	-0.57%
2019/04/17	0	0.00	1	14.70	14.60	-1	519	-0.19%
2019/04/16	0	0.00	1	14.70	14.60	-1	509	-0.20%
2019/04/15	10	14.71	10	14.40	14.70	0	501	0.00%
2019/04/12	26	14.23	24	14.34	14.40	2	479	0.42%
2019/04/11	3	13.50	0	0.00	13.50	3	441	0.68%
2019/04/01	0	0.00	1	13.50	13.30	-1	418	-0.24%
2019/03/29	0	0.00	3	13.40	13.35	-3	409	-0.73%
2019/03/25	0	0.00	8	13.40	13.35	-8	385	-2.08%
2019/03/18	0	0.00	5	13.11	13.10	-5	346	-1.44%
2019/03/13	0	0.00	0.1	13.15	13.05	-0.1	305	-0.03%
2019/03/08	3	13.15	0	0.00	13.10	3	294	1.02%
2019/03/07	6	12.96	0	0.00	12.95	6	276	2.17%
2019/03/06	1	12.90	0	0.00	12.95	1	269	0.37%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/02/22	1	13.50	0	0.00	13.45	1	225	0.44%
2019/02/18	1	13.45	0	0.00	13.40	1	206	0.48%
2018/12/14	0	0.00	2	12.45	12.40	-2	121	-1.64%
2018/12/13	2	12.30	0	0.00	12.30	2	122	1.64%
2018/07/27	0.1	12.40	0	0.00	12.40	0.1	64	0.13%
2018/07/09	0	0.00	1	12.55	12.55	-1	83	-1.19%
2018/07/06	0	0.00	1	12.55	12.30	-1	96	-1.04%
2018/04/17	2	13.25	0	0.00	13.30	2	107	1.87%
2018/04/12	5	13.65	5	13.45	13.25	0	106	0.00%
2018/01/30	0	0.00	6	13.15	13.15	-6	118	-5.08%
2018/01/11	2	13.05	0	0.00	13.10	2	122	1.64%
2018/01/10	4	13.04	0	0.00	13.05	4	121	3.28%