三商壽 (2867)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.72
漲跌
▼0.02
漲幅
-0.35%
成交量
15,885張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	5.72	0	0.00	5.72	12	14,144	0.08%
2024/04/22	21	5.75	0	0.00	5.74	21	14,094	0.15%
2024/04/19	3	5.58	2.2	5.68	5.60	0.8	13,706	0.01%
2024/04/18	15	5.77	0	0.00	5.80	15	12,900	0.12%
2024/04/17	8	6.06	55	5.99	6.03	-47	12,180	-0.39%
2024/04/16	54	5.91	11	6.07	6.14	43	11,463	0.38%
2024/04/15	13	5.62	33	5.59	5.88	-20	9,394	-0.21%
2024/04/12	0	0.00	3	5.35	5.35	-3	7,591	-0.04%
2024/04/09	3	4.89	2	4.89	4.91	1	7,201	0.01%
2024/04/03	0	0.00	1	4.83	4.82	-1	7,247	-0.01%
2024/04/02	0	0.00	2	4.82	4.84	-2	7,301	-0.03%
2024/04/01	8	4.82	0	0.00	4.81	8	7,318	0.11%
2024/03/29	1	4.83	0	0.00	4.84	1	7,322	0.01%
2024/03/27	4	4.80	0	0.00	4.81	4	7,361	0.05%
2024/03/25	10	4.81	0	0.00	4.81	10	7,339	0.14%
2024/03/22	8	4.83	0	0.00	4.81	8	7,354	0.11%
2024/03/21	1	4.83	0	0.00	4.84	1	7,448	0.01%
2024/03/20	7	4.83	2	4.82	4.81	5	7,556	0.07%
2024/03/18	6	4.88	12	4.89	4.88	-6	7,867	-0.08%
2024/03/15	0	0.00	6	4.92	4.91	-6	7,874	-0.08%
2024/03/14	0	0.00	35	4.94	4.93	-35	7,607	-0.46%
2024/03/13	2	4.92	13	4.93	4.94	-11	7,618	-0.14%
2024/03/12	1	4.96	0	0.00	4.96	1	7,601	0.01%
2024/03/11	3	4.88	0	0.00	4.88	3	7,637	0.04%
2024/03/08	0	0.00	13	4.88	4.86	-13	7,615	-0.17%
2024/03/07	2	4.88	0	0.00	4.89	2	7,638	0.03%
2024/03/06	2	4.90	8	4.91	4.89	-6	7,599	-0.08%
2024/03/05	0	0.00	12	4.90	4.90	-12	7,753	-0.15%
2024/03/01	0	0.00	2	4.93	4.93	-2	7,893	-0.03%
2024/02/26	0	0.00	11	4.98	4.98	-11	7,876	-0.14%
2024/02/23	0	0.00	24	4.98	4.98	-24	7,895	-0.30%
2024/02/22	0	0.00	239	4.97	4.97	-239	7,933	-3.01%	大賣/鉅額交易
2024/02/21	0	0.00	55	4.99	4.98	-55	7,904	-0.70%
2024/02/19	0	0.00	8	5.05	5.04	-8	7,825	-0.10%
2024/02/16	1	4.96	3	4.93	4.96	-2	7,596	-0.03%
2024/02/05	39	4.85	0	0.00	4.87	39	7,417	0.53%
2024/01/31	97	4.79	0	0.00	4.82	97	7,297	1.33%
2024/01/30	25	4.87	74	4.87	4.83	-49	7,076	-0.69%
2024/01/29	34	4.91	0	0.00	4.89	34	6,884	0.49%
2024/01/25	0	0.00	22	4.97	4.95	-22	6,649	-0.33%
2024/01/24	0	0.00	26	4.98	4.99	-26	6,600	-0.39%
2024/01/23	4	4.97	47	4.97	4.96	-43	6,530	-0.66%
2024/01/22	12	4.96	0	0.00	4.95	12	6,502	0.18%
2024/01/19	11	4.96	25	4.98	4.96	-14	6,455	-0.22%
2024/01/18	100	4.96	50	4.97	4.96	50	6,410	0.78%
2024/01/17	0	0.00	34	4.99	4.98	-34	6,340	-0.54%
2024/01/16	12	4.99	0	0.00	4.98	12	6,185	0.19%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/12	2	5.03	0	0.00	5.03	2	6,008	0.03%
2024/01/11	0	0.00	56	5.04	5.04	-56	5,985	-0.94%
2024/01/10	0	0.00	143	5.05	5.05	-143	6,069	-2.36%	大賣/鉅額交易
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/08	6	5.04	0	0.00	5.03	6	5,956	0.10%
2023/12/29	199	5.09	0	0.00	5.09	199	5,643	3.53%	大買/鉅額交易
2023/12/27	15	5.05	2	5.05	5.05	13	5,492	0.24%
2023/12/26	0	0.00	1	5.04	5.05	-1	5,415	-0.02%
2023/12/25	21	5.04	0	0.00	5.04	21	5,337	0.39%
2023/12/22	4	5.05	0	0.00	5.05	4	5,312	0.08%
2023/12/21	4	5.04	0	0.00	5.06	4	5,287	0.08%
2023/12/20	2	5.04	268	5.04	5.05	-266	5,249	-5.07%	大賣/鉅額交易
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/18	2	5.06	25	5.06	5.07	-23	5,163	-0.45%
2023/12/15	8	5.07	43	5.08	5.08	-35	5,067	-0.69%
2023/12/14	0	0.00	10	5.04	5.04	-10	5,030	-0.20%
2023/12/13	4	5.04	0	0.00	5.02	4	4,902	0.08%
2023/12/12	20	5.06	162	5.06	5.07	-142	4,596	-3.09%	大賣/鉅額交易
2023/12/11	2	5.06	349	5.07	5.07	-347	4,550	-7.63%	大賣/鉅額交易
2023/12/08	0	0.00	5	5.11	5.09	-5	4,499	-0.11%
2023/12/07	39	5.15	0	0.00	5.12	39	4,391	0.89%
2023/12/06	277	5.16	6	5.16	5.14	271	4,427	6.12%	大買/鉅額交易
2023/12/05	0	0.00	6	5.12	5.13	-6	4,425	-0.14%
2023/12/04	0	0.00	384.1	5.12	5.11	-384.1	4,436	-8.66%	大賣/鉅額交易
2023/11/30	0	0.00	207	5.11	5.12	-207	4,279	-4.84%	大賣/鉅額交易
2023/11/29	9	5.05	0	0.00	5.04	9	4,065	0.22%
2023/11/28	0.1	5.07	0	0.00	5.07	0.1	3,972	0.00%
2023/11/24	26	5.07	0	0.00	5.08	26	3,924	0.66%
2023/11/21	299	5.14	0	0.00	5.16	299	3,875	7.71%	大買/鉅額交易
2023/11/20	0	0.00	3	5.10	5.11	-3	3,780	-0.08%
2023/11/17	0	0.00	447	5.10	5.11	-447	3,777	-11.83%	大賣/鉅額交易
2023/11/16	14	5.09	0	0.00	5.10	14	3,743	0.37%
2023/11/15	4	5.06	0	0.00	5.09	4	3,720	0.11%
2023/11/14	0	0.00	168	5.04	5.04	-168	3,649	-4.60%	大賣/鉅額交易
2023/11/13	0	0.00	309	5.03	5.03	-309	3,678	-8.40%	大賣/鉅額交易
2023/11/09	12	5.05	0	0.00	5.05	12	3,736	0.32%
2023/11/07	2	5.07	18	5.10	5.06	-16	3,921	-0.41%
2023/11/06	0	0.00	278	5.09	5.09	-278	3,945	-7.05%	大賣/鉅額交易
2023/11/03	0	0.00	430	5.07	5.08	-430	3,967	-10.84%	大賣/鉅額交易
2023/11/02	0	0.00	130	5.05	5.05	-130	3,974	-3.27%	大賣/鉅額交易
2023/11/01	0	0.00	101	5.06	5.05	-101	4,009	-2.52%	大賣/鉅額交易
2023/10/31	10	5.05	49	5.09	5.04	-39	4,007	-0.97%
2023/10/30	9	5.06	0	0.00	5.07	9	4,063	0.22%
2023/10/27	0	0.00	32	5.09	5.05	-32	4,063	-0.79%
2023/10/26	0	0.00	53	5.08	5.05	-53	4,142	-1.28%
2023/10/25	0	0.00	11	5.09	5.09	-11	4,170	-0.26%
2023/10/24	59	5.05	0	0.00	5.06	59	4,315	1.37%
2023/10/20	21	5.03	4	5.04	5.04	17	4,475	0.38%
2023/10/19	0	0.00	152	5.07	5.06	-152	4,502	-3.38%	大賣/鉅額交易
2023/10/18	199	5.12	4	5.11	5.08	195	4,578	4.26%	大買/鉅額交易
2023/10/17	0	0.00	238	5.06	5.03	-238	4,521	-5.26%	大賣/鉅額交易
2023/10/13	43	5.07	0	0.00	5.08	43	4,893	0.88%
2023/10/11	177	5.09	0	0.00	5.07	177	5,188	3.41%	大買/鉅額交易
2023/10/06	37	5.09	0	0.00	5.08	37	5,214	0.71%
2023/10/05	28	5.07	0	0.00	5.08	28	5,303	0.53%
2023/10/04	25	5.06	0	0.00	5.06	25	5,444	0.46%
2023/10/03	10	5.10	0	0.00	5.10	10	5,434	0.18%
2023/09/28	0	0.00	95	5.12	5.12	-95	5,620	-1.69%
2023/09/25	11	5.13	0	0.00	5.12	11	5,925	0.19%
2023/09/20	42	5.19	0	0.00	5.18	42	6,296	0.67%
2023/09/19	117	5.20	260	5.18	5.22	-143	6,491	-2.20%	大買/大賣/鉅額交易
2023/09/15	12	5.16	0	0.00	5.13	12	6,861	0.17%
2023/09/12	98	5.16	0	0.00	5.18	98	7,159	1.37%
2023/09/11	194	5.24	4	5.26	5.24	190	7,196	2.64%	大買/鉅額交易
2023/09/08	184	5.25	620	5.24	5.26	-436	7,223	-6.04%	大買/大賣/鉅額交易
2023/09/07	32	5.19	89	5.16	5.25	-57	7,113	-0.80%
2023/09/05	0	0.00	51	5.13	5.13	-51	7,144	-0.71%
2023/09/04	76	5.12	0	0.00	5.13	76	7,222	1.05%
2023/09/01	42	5.16	0	0.00	5.15	42	7,355	0.57%
2023/08/31	57	5.10	139	5.26	5.26	-82	7,378	-1.11%	大賣/
2023/08/30	92	5.15	0	0.00	5.15	92	7,464	1.23%
2023/08/29	6	5.14	0	0.00	5.14	6	7,534	0.08%
2023/08/28	11	5.09	0	0.00	5.09	11	7,559	0.15%
2023/08/21	2	5.08	0	0.00	5.08	2	7,856	0.03%
2023/08/18	42	5.10	0	0.00	5.11	42	7,952	0.53%
2023/08/17	15	5.10	0	0.00	5.09	15	8,130	0.18%
2023/08/16	47	5.08	0	0.00	5.08	47	8,223	0.57%
2023/08/15	116	5.12	0	0.00	5.12	116	8,264	1.40%	大買/鉅額交易
2023/08/14	90.1	5.11	0	0.00	5.11	90.1	8,318	1.08%
2023/08/11	115	5.23	5	5.26	5.22	110	8,242	1.33%	大買/鉅額交易
2023/08/10	27	5.20	27	5.20	5.19	0	8,278	0.00%
2023/08/09	9	5.18	0	0.00	5.20	9	8,350	0.11%
2023/08/08	2	5.22	0	0.00	5.21	2	8,368	0.02%
2023/08/07	44	5.23	52	5.23	5.22	-8	8,467	-0.09%
2023/08/04	2	5.24	0	0.00	5.23	2	8,665	0.02%
2023/08/01	31	5.28	0	0.00	5.30	31	8,777	0.35%
2023/07/31	286	5.29	0	0.00	5.25	286	8,915	3.21%	大買/鉅額交易
2023/07/28	130	5.31	0	0.00	5.29	130	8,969	1.45%	大買/鉅額交易
2023/07/27	0	0.00	95	5.32	5.36	-95	9,046	-1.05%
2023/07/26	235	5.24	3	5.24	5.25	232	8,991	2.58%	大買/鉅額交易
2023/07/24	72	5.16	0	0.00	5.18	72	9,486	0.76%
2023/07/21	0	5.19	0	0.00	5.19	0	9,750	0.00%
2023/07/19	166	5.21	0	0.00	5.18	166	10,103	1.64%	大買/鉅額交易
2023/07/18	2	5.29	0	0.00	5.29	2	9,948	0.02%
2023/07/17	237	5.31	0	0.00	5.30	237	9,976	2.38%	大買/鉅額交易
2023/07/14	2	5.30	305	5.31	5.31	-303	10,064	-3.01%	大賣/鉅額交易
2023/07/13	65	5.38	0	0.00	5.34	65	10,297	0.63%
2023/07/12	123	5.38	2	5.45	5.37	121	10,793	1.12%	大買/鉅額交易
2023/07/11	63	5.44	4	5.43	5.46	59	11,431	0.52%
2023/07/06	76.1	5.32	10	5.29	5.30	66.1	13,292	0.50%
2023/07/05	12	5.38	0	0.00	5.35	12	13,582	0.09%
2023/07/04	63	5.42	4	5.42	5.41	59	14,414	0.41%
2023/07/03	22	5.46	0	0.00	5.46	22	14,587	0.15%
2023/06/30	0	0.00	162	5.46	5.45	-162	14,839	-1.09%	大賣/鉅額交易
2023/06/29	28	5.52	5	5.51	5.44	23	15,082	0.15%
2023/06/28	36	5.51	0	0.00	5.51	36	15,602	0.23%
2023/06/27	0	0.00	131	5.54	5.48	-131	15,603	-0.84%	大賣/鉅額交易
2023/06/26	137.5	5.47	0	0.00	5.53	137.5	15,500	0.89%	大買/鉅額交易
2023/06/21	63	5.37	11	5.38	5.38	52	15,204	0.34%
2023/06/20	289	5.35	0	0.00	5.36	289	15,175	1.90%	大買/鉅額交易
2023/06/19	0	0.00	80	5.30	5.28	-80	15,112	-0.53%
2023/06/16	3	5.26	125	5.29	5.31	-122	15,218	-0.80%	大賣/鉅額交易
2023/06/15	123	5.30	0	0.00	5.26	123	15,406	0.80%	大買/鉅額交易
2023/06/14	24.1	5.29	87	5.31	5.31	-62.9	15,604	-0.40%
2023/06/13	26	5.27	18	5.25	5.26	8	15,820	0.05%
2023/06/12	28	5.27	0	0.00	5.26	28	15,897	0.18%
2023/06/09	0	0.00	56	5.28	5.29	-56	16,061	-0.35%
2023/06/07	286	5.27	98	5.33	5.33	188	16,375	1.15%	大買/鉅額交易
2023/06/06	18	5.27	0	0.00	5.27	18	16,312	0.11%
2023/06/05	100	5.30	0	0.00	5.29	100	16,328	0.61%
2023/06/02	35	5.25	0	0.00	5.24	35	16,277	0.22%
2023/06/01	0	0.00	80	5.25	5.25	-80	16,300	-0.49%
2023/05/31	55	5.22	0	0.00	5.25	55	16,367	0.34%
2023/05/30	9.1	5.21	0	0.00	5.21	9.1	16,358	0.06%
2023/05/29	76	5.23	0.6	5.22	5.22	75.4	16,463	0.46%
2023/05/26	122	5.15	0	0.00	5.17	122	16,597	0.74%	大買/鉅額交易
2023/05/25	69	5.22	0	0.00	5.19	69	16,768	0.41%
2023/05/24	26	5.24	0	0.00	5.27	26	16,830	0.15%
2023/05/23	305	5.28	0	0.00	5.29	305	17,355	1.76%	大買/鉅額交易
2023/05/22	127	5.21	0	0.00	5.21	127	17,485	0.73%	大買/鉅額交易
2023/05/19	0	0.00	160	5.19	5.19	-160	17,520	-0.91%	大賣/鉅額交易
2023/05/18	0	0.00	20	5.16	5.16	-20	17,548	-0.11%
2023/05/17	37	5.13	0	0.00	5.15	37	17,561	0.21%
2023/05/16	154	5.13	0	0.00	5.11	154	17,550	0.88%	大買/鉅額交易
2023/05/15	55	5.11	0	0.00	5.13	55	17,535	0.31%
2023/05/11	33	5.14	0	0.00	5.14	33	17,602	0.19%
2023/05/10	0	0.00	71	5.13	5.24	-71	17,661	-0.40%
2023/05/09	57	5.12	0	0.00	5.11	57	17,639	0.32%
2023/05/08	20	5.10	0	0.00	5.10	20	17,787	0.11%
2023/05/05	30	5.10	192	5.11	5.12	-162	17,870	-0.91%	大賣/鉅額交易
2023/05/04	94	5.09	0	0.00	5.11	94	18,040	0.52%
2023/05/03	51	5.13	0	0.00	5.13	51	18,030	0.28%
2023/05/02	17	5.19	150	5.19	5.19	-133	18,104	-0.73%	大賣/鉅額交易
2023/04/28	0.1	5.27	121	5.29	5.26	-120.9	18,218	-0.66%	大賣/鉅額交易
2023/04/27	0	0.00	39	5.20	5.24	-39	17,994	-0.22%
2023/04/26	0	0.00	14	5.13	5.16	-14	17,650	-0.08%
2023/04/25	77	5.07	0	0.00	5.04	77	17,369	0.44%
2023/04/24	68	5.06	0	0.00	5.09	68	17,201	0.40%
2023/04/21	34	5.11	26	5.11	5.10	8	16,947	0.05%
2023/04/20	20.1	5.14	0	0.00	5.13	20.1	16,798	0.12%
2023/04/19	20.1	5.17	0	0.00	5.18	20.1	16,822	0.12%
2023/04/18	32.1	5.18	0	0.00	5.17	32.1	16,676	0.19%
2023/04/17	8	5.28	120	5.29	5.27	-112	16,363	-0.68%	大賣/鉅額交易
2023/04/14	0	0.00	32	5.36	5.40	-32	15,878	-0.20%
2023/04/13	0.1	5.23	20	5.29	5.28	-19.9	15,268	-0.13%
2023/04/12	0.1	5.13	10	5.15	5.12	-9.9	14,300	-0.07%
2023/04/11	2	5.17	5	5.09	5.07	-3	14,072	-0.02%
2023/04/10	0.2	5.00	0	0.00	5.01	0.2	13,590	0.00%
2023/04/07	33	4.95	100	5.01	4.95	-67	13,298	-0.50%
2023/03/31	57	5.04	46	5.05	5.03	11	12,454	0.09%
2023/03/30	32	5.06	0	0.00	5.04	32	12,165	0.26%
2023/03/29	41	5.05	0	0.00	5.05	41	12,007	0.34%
2023/03/28	20	5.07	0	0.00	5.06	20	11,440	0.17%
2023/03/27	1	5.07	0	0.00	5.07	1	11,500	0.01%
2023/03/24	9	5.11	0	0.00	5.09	9	11,521	0.08%
2023/03/20	0	0.00	1	5.12	5.15	-1	11,866	-0.01%
2023/03/17	44	5.06	0	0.00	5.05	44	11,652	0.38%
2023/03/16	0	0.00	245	5.06	5.04	-245	11,795	-2.08%	大賣/鉅額交易
2023/03/15	2	5.15	0	0.00	5.13	2	11,788	0.02%
2023/03/14	29	5.16	75	5.14	5.14	-46	11,971	-0.38%
2023/03/13	22	5.20	0	0.00	5.20	22	12,079	0.18%
2023/03/10	28	5.33	0	0.00	5.32	28	12,095	0.23%
2023/03/09	0	0.00	174	5.39	5.37	-174	12,346	-1.41%	大賣/鉅額交易
2023/03/08	3	5.41	140	5.41	5.40	-137	12,847	-1.07%	大賣/鉅額交易
2023/03/07	97	5.44	0	0.00	5.42	97	13,395	0.72%
2023/03/03	6	5.37	86	5.37	5.37	-80	13,496	-0.59%
2023/03/02	5	5.38	72	5.38	5.37	-67	13,611	-0.49%
2023/03/01	1	5.35	23	5.37	5.37	-22	14,147	-0.16%
2023/02/24	20	5.39	110	5.41	5.39	-90	14,135	-0.64%	大賣/
2023/02/23	15	5.43	90	5.41	5.42	-75	14,346	-0.52%
2023/02/22	0	0.00	103	5.39	5.42	-103	14,620	-0.70%	大賣/鉅額交易
2023/02/21	190	5.36	104	5.41	5.40	86	14,867	0.58%	大買/大賣/
2023/02/17	30	5.53	0	0.00	5.51	30	15,637	0.19%
2023/02/16	50	5.55	0	0.00	5.56	50	15,713	0.32%
2023/02/15	0	0.00	20	5.58	5.52	-20	15,709	-0.13%
2023/02/14	32	5.57	0	0.00	5.58	32	15,697	0.20%
2023/02/10	49	5.48	0	0.00	5.49	49	15,746	0.31%
2023/02/09	15	5.57	0	0.00	5.57	15	15,758	0.10%
2023/02/08	10	5.61	0	0.00	5.62	10	15,790	0.06%
2023/02/07	0.2	5.67	0	0.00	5.68	0.2	15,741	0.00%
2023/02/06	39	5.65	39	5.64	5.65	0	15,655	0.00%
2023/02/03	62	5.62	39	5.60	5.60	23	15,605	0.15%
2023/02/02	62	5.64	0	0.00	5.60	62	15,549	0.40%
2023/02/01	69	5.53	0	0.00	5.54	69	15,419	0.45%
2023/01/17	0	0.00	89	5.43	5.43	-89	15,290	-0.58%
2023/01/12	0	0.00	169	5.47	5.47	-169	15,485	-1.09%	大賣/鉅額交易
2023/01/11	0	0.00	10	5.51	5.48	-10	15,655	-0.06%
2023/01/04	10	5.43	77	5.42	5.42	-67	15,790	-0.42%
2022/12/30	116	5.55	0	0.00	5.53	116	15,819	0.73%	大買/鉅額交易
2022/12/29	9	5.43	0	0.00	5.45	9	15,701	0.06%
2022/12/28	0	0.00	42.1	5.55	5.53	-42.1	15,555	-0.27%
2022/12/27	0	0.00	151	5.51	5.54	-151	15,454	-0.98%	大賣/鉅額交易
2022/12/23	0	0.00	106	5.59	5.51	-106	15,256	-0.69%	大賣/鉅額交易
2022/12/21	11	5.62	0	0.00	5.62	11	15,100	0.07%
2022/12/16	0	0.00	117	5.73	5.74	-117	14,725	-0.79%	大賣/鉅額交易
2022/12/15	0	0.00	10	5.73	5.74	-10	14,609	-0.07%
2022/12/14	106	5.73	19	5.76	5.76	87	14,573	0.60%	大買/
2022/12/13	138	5.87	0	0.00	5.79	138	14,346	0.96%	大買/鉅額交易
2022/12/12	0	0.00	10	5.89	5.91	-10	14,138	-0.07%
2022/12/09	2	5.93	0	0.00	5.94	2	13,981	0.01%
2022/12/08	139	6.01	11	5.90	5.94	128	13,933	0.92%	大買/鉅額交易
2022/12/07	10	6.08	168	6.13	6.12	-158	13,554	-1.17%	大賣/鉅額交易
2022/12/06	28	6.08	10	6.04	6.04	18	13,249	0.14%
2022/12/05	15	6.17	197	6.19	6.20	-182	12,963	-1.40%	大賣/鉅額交易
2022/12/02	42	6.05	22	6.05	6.07	20	12,742	0.16%
2022/12/01	555	6.02	26	5.96	5.96	529	12,562	4.21%	大買/鉅額交易
2022/11/30	151	5.92	995	5.92	6.03	-844	12,237	-6.90%	大買/大賣/鉅額交易
2022/11/29	220	5.78	45	5.64	5.85	175	11,731	1.49%	大買/鉅額交易
2022/11/28	20	5.55	295	5.64	5.64	-275	11,244	-2.45%	大賣/鉅額交易
2022/11/24	35	5.56	28	5.61	5.54	7	11,132	0.06%
2022/11/23	107	5.48	94	5.49	5.59	13	10,943	0.12%	大買/
2022/11/22	66	5.29	5	5.28	5.28	61	10,449	0.58%
2022/11/21	280	5.26	0	0.00	5.29	280	10,477	2.67%	大買/鉅額交易
2022/11/18	202	5.49	3	5.47	5.36	199	10,259	1.94%	大買/鉅額交易
2022/11/17	316	5.52	6	5.52	5.51	310	9,883	3.14%	大買/鉅額交易
2022/11/16	437	5.48	10	5.51	5.50	427	9,472	4.51%	大買/鉅額交易
2022/11/10	13	5.44	0	0.00	5.44	13	7,387	0.18%
2022/11/09	30	5.52	0	0.00	5.51	30	7,319	0.41%
2022/11/08	105	5.47	0	0.00	5.47	105	7,244	1.45%	大買/鉅額交易
2022/11/04	10	5.41	0	0.00	5.42	10	7,059	0.14%
2022/11/03	0	0.00	81	5.47	5.48	-81	6,960	-1.16%
2022/11/02	35	5.46	0	0.00	5.48	35	6,824	0.51%
2022/11/01	128	5.45	0	0.00	5.44	128	6,700	1.91%	大買/鉅額交易
2022/10/28	86	5.62	0	0.00	5.49	86	6,403	1.34%
2022/10/27	35	5.65	16	5.69	5.72	19	6,231	0.30%
2022/10/26	276	5.69	0.9	5.67	5.70	275.1	6,154	4.47%	大買/鉅額交易
2022/10/25	0	0.00	0.1	5.54	5.54	-0.1	5,948	0.00%
2022/10/24	0	0.00	24	5.51	5.51	-24	5,858	-0.41%
2022/10/21	51	5.52	0	0.00	5.52	51	5,864	0.87%
2022/10/20	1	5.59	0	0.00	5.65	1	5,801	0.02%
2022/10/07	0	0.00	5	6.38	6.48	-5	6,730	-0.07%
2022/10/05	5	6.19	0	0.00	6.16	5	6,565	0.08%
2022/09/26	2	6.17	0	0.00	6.13	2	6,476	0.03%
2022/09/23	0	0.00	0.1	6.37	6.36	-0.1	6,437	0.00%
2022/09/22	0.1	6.42	0.1	6.43	6.40	0	6,438	0.00%
2022/09/21	5.1	6.33	6	6.40	6.53	-0.9	6,392	-0.01%
2022/09/20	0.3	6.44	0	0.00	6.40	0.3	6,270	0.01%
2022/09/19	0.3	6.51	0	0.00	6.45	0.3	6,273	0.00%
2022/09/16	0.4	6.53	0	0.00	6.49	0.4	6,291	0.01%
2022/09/15	0	0.00	0.1	6.92	6.59	-0.1	6,273	0.00%
2022/09/13	0.1	6.72	0	0.00	6.72	0.1	6,314	0.00%
2022/09/12	0.1	6.75	0	0.00	6.74	0.1	6,320	0.00%
2022/09/07	0	0.00	4	6.91	6.70	-4	6,217	-0.06%
2022/09/06	0	0.00	3	6.96	6.95	-3	6,142	-0.05%
2022/09/02	0	0.00	5	7.04	7.01	-5	6,072	-0.08%
2022/09/01	0	0.00	20	7.08	7.10	-20	5,943	-0.34%
2022/08/31	0	0.00	56	7.06	7.13	-56	5,834	-0.96%
2022/08/30	1	6.89	14	6.94	6.88	-13	5,698	-0.23%
2022/08/29	0	0.00	145	6.82	6.93	-145	5,644	-2.57%	大賣/鉅額交易
2022/08/24	23	6.47	116.8	6.40	6.47	-93.8	5,231	-1.79%	大賣/
2022/08/23	0	0.00	24	6.28	6.27	-24	5,169	-0.46%
2022/08/22	1	6.34	93	6.35	6.34	-92	5,208	-1.77%
2022/08/19	0.1	6.40	191	6.38	6.40	-190.9	5,247	-3.64%	大賣/鉅額交易
2022/08/18	2	6.38	34	6.38	6.38	-32	5,268	-0.61%
2022/08/17	1	6.39	211	6.41	6.41	-210	5,274	-3.98%	大賣/鉅額交易
2022/08/16	2	6.37	0	0.00	6.38	2	5,246	0.04%
2022/08/15	1.2	6.48	39	6.53	6.44	-37.8	5,249	-0.72%
2022/08/12	40.4	6.52	130	6.53	6.49	-89.6	5,247	-1.71%	大賣/
2022/08/11	11	6.43	1.1	6.44	6.43	9.9	5,207	0.19%
2022/08/10	0	0.00	42.2	6.25	6.29	-42.2	5,217	-0.81%
2022/08/09	0	0.00	112	6.26	6.26	-112	5,212	-2.15%	大賣/鉅額交易
2022/08/08	11.1	6.24	42	6.27	6.23	-30.9	5,232	-0.59%
2022/08/05	62	6.24	24.1	6.28	6.28	37.9	5,286	0.72%
2022/08/03	8	6.18	21	6.29	6.19	-13	5,383	-0.24%
2022/08/02	33.3	6.29	56	6.32	6.30	-22.7	5,444	-0.42%
2022/08/01	18	6.31	0.2	6.32	6.33	17.8	5,527	0.32%
2022/07/29	26	6.28	4	6.25	6.24	22	5,646	0.39%
2022/07/28	15	6.22	21.1	6.27	6.28	-6.1	5,674	-0.11%
2022/07/27	27	6.17	0	0.00	6.19	27	5,700	0.47%
2022/07/26	5	6.14	21	6.18	6.14	-16	5,856	-0.27%
2022/07/25	18.3	6.12	14	6.19	6.19	4.3	5,907	0.07%
2022/07/22	23	6.21	11.2	6.29	6.33	11.8	5,907	0.20%
2022/07/21	0.1	6.16	0	0.00	6.15	0.1	4,984	0.00%
2022/07/19	0	0.00	0	6.47	6.44	0	4,848	0.00%
2022/07/15	3.1	6.28	2	6.16	6.33	1.1	5,030	0.02%
2022/07/14	58	6.80	0	0.00	6.81	58	4,803	1.21%
2022/07/13	84	6.75	0.2	6.80	6.80	83.8	4,959	1.69%
2022/07/12	92.2	6.72	20	6.65	6.67	72.2	5,148	1.40%
2022/07/11	12.9	6.95	0	0.00	6.96	12.9	5,247	0.25%
2022/07/08	0	0.00	12	7.04	7.04	-12	5,250	-0.23%
2022/07/07	0	0.00	137	7.08	7.08	-137	5,273	-2.60%	大賣/鉅額交易
2022/07/05	0	0.00	322	7.13	7.15	-322	5,438	-5.92%	大賣/鉅額交易
2022/07/01	32	7.05	0	0.00	7.00	32	5,714	0.56%
2022/06/30	139	7.14	0	0.00	7.14	139	5,828	2.38%	大買/鉅額交易
2022/06/29	0	0.00	43	7.28	7.28	-43	6,046	-0.71%
2022/06/28	0	0.00	100	7.30	7.30	-100	6,138	-1.63%
2022/06/27	0	0.00	81	7.30	7.29	-81	6,254	-1.29%
2022/06/24	0	0.00	125.1	7.30	7.29	-125.1	6,390	-1.96%	大賣/鉅額交易
2022/06/23	5.2	7.17	5	7.25	7.25	0.2	6,537	0.00%
2022/06/22	14	7.17	0	0.00	7.24	14	6,884	0.20%
2022/06/21	0	0.00	52.1	7.25	7.25	-52.1	7,691	-0.68%
2022/06/20	0.2	7.05	0.5	7.03	7.00	-0.3	7,788	0.00%
2022/06/17	17.2	7.10	0	0.00	7.05	17.2	7,824	0.22%
2022/06/16	0.3	7.23	0	0.00	7.22	0.3	7,891	0.00%
2022/06/14	15	7.04	46	7.08	7.12	-31	7,961	-0.39%
2022/06/13	25.1	7.04	0	0.00	7.03	25.1	8,084	0.31%
2022/06/10	5	7.18	0	0.00	7.20	5	8,233	0.06%
2022/06/08	0	0.00	50.1	7.30	7.30	-50.1	8,477	-0.59%
2022/06/07	1	7.26	0.8	7.31	7.27	0.2	8,619	0.00%
2022/06/06	48	7.28	0.1	7.31	7.31	47.9	8,739	0.55%
2022/06/02	0	0.00	6	7.26	7.25	-6	8,836	-0.07%
2022/06/01	91	7.25	6.7	7.27	7.22	84.3	8,989	0.94%
2022/05/31	71.8	7.27	0	0.00	7.20	71.8	8,992	0.80%
2022/05/30	41	7.30	1	7.39	7.39	40	8,938	0.45%
2022/05/27	1.6	7.32	0.4	7.36	7.36	1.2	9,045	0.01%
2022/05/26	0	0.00	2.3	7.21	7.22	-2.3	9,091	-0.03%
2022/05/25	1	7.08	1	7.12	7.15	0	9,194	0.00%
2022/05/24	0.1	7.16	1.5	7.20	7.16	-1.4	9,419	-0.02%
2022/05/23	2.2	7.15	0.1	7.19	7.17	2.1	9,774	0.02%
2022/05/20	0	0.00	21	7.27	7.21	-21	9,862	-0.21%
2022/05/19	7.7	7.19	2	7.22	7.20	5.7	9,917	0.06%
2022/05/18	21	7.21	83	7.31	7.38	-62	9,966	-0.62%
2022/05/17	4	7.22	1	7.18	7.23	3	9,929	0.03%
2022/05/16	0	0.00	2.7	7.10	7.12	-2.7	9,917	-0.03%
2022/05/13	2	7.12	0.2	7.13	7.14	1.8	9,956	0.02%
2022/05/12	0.2	6.97	3.2	6.96	6.95	-3	9,928	-0.03%
2022/05/11	10	7.05	0	0.00	7.09	10	9,866	0.10%
2022/05/10	26.3	7.06	3	7.00	7.06	23.3	9,870	0.24%
2022/05/09	156.4	7.11	13	7.12	7.06	143.4	9,835	1.46%	大買/鉅額交易
2022/05/06	77.8	7.24	0.9	7.29	7.29	76.9	9,762	0.79%
2022/05/05	20	7.51	0.8	7.49	7.46	19.2	9,712	0.20%
2022/05/04	18	7.48	20	7.49	7.51	-2	9,717	-0.02%
2022/05/03	171	7.61	0	0.00	7.60	171	9,689	1.76%	大買/鉅額交易
2022/04/29	90	7.83	31	7.77	7.77	59	9,726	0.61%
2022/04/28	32	7.76	30	7.78	7.83	2	9,823	0.02%
2022/04/27	72	7.83	18	7.83	7.83	54	9,848	0.55%
2022/04/26	0	0.00	2	8.00	7.99	-2	10,047	-0.02%
2022/04/21	117	7.89	95	7.92	7.92	22	11,514	0.19%	大買/
2022/04/20	79	7.98	0	0.00	8.05	79	11,623	0.68%
2022/04/19	40	8.12	0	0.00	8.13	40	11,482	0.35%
2022/04/18	30	8.17	0	0.00	8.16	30	11,405	0.26%
2022/04/15	10	8.27	30	8.28	8.28	-20	11,194	-0.18%
2022/04/13	0	0.00	7	8.49	8.51	-7	10,960	-0.06%
2022/04/12	19	8.44	0	0.00	8.45	19	10,919	0.17%
2022/04/08	0	0.00	12	8.52	8.58	-12	10,771	-0.11%
2022/04/07	10	8.59	10	8.68	8.43	0	10,681	0.00%
2022/04/06	58	8.64	1	8.63	8.65	57	10,507	0.54%
2022/04/01	53	8.49	36	8.58	8.58	17	10,377	0.16%
2022/03/31	7	8.41	0	0.00	8.40	7	10,121	0.07%
2022/03/29	55	8.27	0	0.00	8.27	55	9,941	0.55%
2022/03/28	17	8.27	2	8.27	8.28	15	9,772	0.15%
2022/03/24	413	8.51	4	8.53	8.46	409	9,253	4.42%	大買/鉅額交易
2022/03/23	0	0.00	41	8.79	8.80	-41	8,423	-0.49%
2022/03/21	0	0.00	9	8.54	8.54	-9	8,228	-0.11%
2022/03/18	67	8.61	0	0.00	8.59	67	8,181	0.82%
2022/03/17	29	8.56	21	8.61	8.55	8	8,158	0.10%
2022/03/16	4	8.46	233	8.55	8.53	-229	8,089	-2.83%	大賣/鉅額交易
2022/03/15	46	8.42	1	8.46	8.48	45	7,921	0.57%
2022/03/14	29	8.30	0	0.00	8.30	29	7,715	0.38%
2022/03/10	7	8.37	0	0.00	8.36	7	7,462	0.09%
2022/03/09	1	8.30	0	0.00	8.33	1	7,334	0.01%
2022/03/08	24	8.34	0	0.00	8.30	24	7,227	0.33%
2022/03/07	136	8.45	0	0.00	8.41	136	7,119	1.91%	大買/鉅額交易
2022/03/04	55	8.62	0	0.00	8.62	55	7,004	0.79%
2022/03/03	90	8.68	0	0.00	8.70	90	6,945	1.30%
2022/03/02	8	8.67	0	0.00	8.66	8	6,952	0.12%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/25	5	8.80	0	0.00	8.87	5	6,798	0.07%
2022/02/23	6	9.13	0	0.00	9.13	6	6,483	0.09%
2022/02/22	0	0.00	16	9.36	9.38	-16	6,212	-0.26%
2022/02/16	3	9.31	0	0.00	9.30	3	6,243	0.05%
2022/02/15	17	9.33	1	9.34	9.28	16	6,238	0.26%
2022/02/11	6	9.45	0	0.00	9.46	6	6,121	0.10%
2022/02/09	0	0.00	100	9.44	9.48	-100	6,051	-1.65%
2022/01/24	100	9.33	8	9.46	9.35	92	5,722	1.61%
2022/01/21	0	0.00	4	9.72	9.66	-4	5,531	-0.07%
2022/01/20	2	9.97	1	9.97	9.94	1	5,371	0.02%
2022/01/19	0	0.00	12	10.06	10.00	-12	5,270	-0.23%
2022/01/18	0	0.00	3	9.95	10.00	-3	4,969	-0.06%
2022/01/17	7	9.93	4	9.91	9.75	3	4,601	0.07%
2022/01/14	6	9.95	100	9.75	9.92	-94	4,346	-2.16%
2022/01/13	0	0.00	0.2	9.61	9.62	-0.2	3,362	-0.01%
2022/01/11	0	0.00	10	9.29	9.28	-10	2,916	-0.34%
2022/01/07	100	9.22	0	0.00	9.17	100	2,978	3.36%
2022/01/05	0	0.00	2	9.19	9.17	-2	2,978	-0.07%
2022/01/03	2	9.17	0	0.00	9.19	2	3,064	0.07%
2021/12/27	0	0.00	35	9.17	9.17	-35	3,028	-1.16%
2021/12/23	0	0.00	25	9.11	9.10	-25	3,055	-0.82%
2021/12/22	23	9.11	0	0.00	9.11	23	3,045	0.76%
2021/12/21	37	9.11	0	0.00	9.13	37	3,068	1.21%
2021/12/15	1	9.11	0	0.00	9.12	1	3,130	0.03%
2021/12/14	7	9.13	66	9.14	9.11	-59	3,132	-1.88%
2021/11/26	0	0.00	100	9.31	9.29	-100	3,257	-3.07%
2021/11/23	100	9.49	0	0.00	9.43	100	3,241	3.08%
2021/11/18	14	9.40	1	9.50	9.52	13	3,124	0.42%
2021/10/19	10	9.23	0	0.00	9.23	10	3,715	0.27%
2021/10/15	45	9.32	77	9.35	9.35	-32	3,706	-0.86%
2021/10/13	3	9.23	0	0.00	9.30	3	3,862	0.08%
2021/10/05	7	9.09	14	9.16	9.21	-7	4,098	-0.17%
2021/10/04	7	9.13	0	0.00	9.19	7	4,125	0.17%
2021/10/01	21	9.20	0	0.00	9.18	21	4,135	0.51%
2021/09/29	14	9.28	0	0.00	9.29	14	4,208	0.33%
2021/09/22	32	9.16	0	0.00	9.13	32	4,387	0.73%
2021/09/16	0	0.00	33	9.33	9.34	-33	4,382	-0.75%
2021/09/15	0	0.00	5	9.30	9.29	-5	4,359	-0.11%
2021/09/14	0	0.00	10	9.31	9.30	-10	4,405	-0.23%
2021/09/13	4	9.21	33	9.30	9.29	-29	4,419	-0.66%
2021/09/10	18	9.23	0	0.00	9.24	18	4,424	0.41%
2021/09/09	16	9.13	0	0.00	9.14	16	4,451	0.36%
2021/09/07	0	0.00	1	9.30	9.28	-1	4,439	-0.02%
2021/09/06	0	0.00	10	9.32	9.28	-10	4,474	-0.22%
2021/09/03	0	0.00	4	9.30	9.27	-4	4,487	-0.09%
2021/09/02	0	0.00	1	9.30	9.18	-1	4,460	-0.02%
2021/09/01	0	0.00	359	9.28	9.29	-359	4,443	-8.08%	大賣/鉅額交易
2021/08/31	0	0.00	8	9.31	9.28	-8	4,453	-0.18%
2021/08/30	218.5	9.25	5	9.30	9.30	213.5	4,460	4.79%	大買/鉅額交易
2021/08/27	87	9.09	0	0.00	9.14	87	4,433	1.96%
2021/08/26	19.2	9.03	0	0.00	9.02	19.2	4,441	0.43%
2021/08/25	10	9.05	0	0.00	9.05	10	4,521	0.22%
2021/08/23	18	8.99	0	0.00	9.02	18	4,551	0.40%
2021/08/20	13.6	8.95	0	0.00	8.96	13.6	4,624	0.29%
2021/08/19	1	9.05	0	0.00	9.05	1	4,659	0.02%
2021/08/18	0	0.00	15	9.07	9.10	-15	4,646	-0.32%
2021/08/17	7	9.05	0	0.00	9.08	7	4,662	0.15%
2021/08/16	0.2	9.12	9	9.16	9.10	-8.8	4,641	-0.19%
2021/08/12	27	9.11	0	0.00	9.12	27	4,646	0.58%
2021/08/09	0.4	9.13	0	0.00	9.14	0.4	4,881	0.01%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/02	0.9	9.17	0	0.00	9.19	0.9	5,757	0.02%
2021/07/30	148.7	9.34	6.1	9.27	9.24	142.6	5,700	2.50%	大買/鉅額交易
2021/07/29	0.2	9.40	146	9.38	9.42	-145.8	5,564	-2.62%	大賣/鉅額交易
2021/07/27	0.1	9.36	0	0.00	9.35	0.1	5,770	0.00%
2021/07/26	1.1	9.46	0	0.00	9.36	1.1	5,900	0.02%
2021/07/23	0.1	9.45	1	9.37	9.48	-0.9	6,009	-0.01%
2021/07/22	0	0.00	21	9.39	9.37	-21	6,089	-0.34%
2021/07/21	19	9.31	0	0.00	9.31	19	6,215	0.31%
2021/07/20	2	9.28	0	0.00	9.29	2	6,397	0.03%
2021/07/16	0.1	9.42	8	9.44	9.46	-7.9	6,882	-0.12%
2021/07/15	0	0.00	2	9.23	9.23	-2	6,834	-0.03%
2021/07/14	2	9.20	0	0.00	9.20	2	6,978	0.03%
2021/07/12	7	9.28	0	0.00	9.26	7	7,526	0.09%
2021/07/02	0	0.00	10	9.26	9.28	-10	7,817	-0.13%
2021/07/01	0	0.00	50	9.32	9.25	-50	7,818	-0.64%
2021/06/30	25	9.28	89	9.33	9.34	-64	7,885	-0.81%
2021/06/28	6	9.40	60	9.46	9.46	-54	8,007	-0.67%
2021/06/25	0	0.00	16	9.43	9.43	-16	8,054	-0.20%
2021/06/24	26	9.33	61	9.38	9.39	-35	8,087	-0.43%
2021/06/23	9	9.33	0	0.00	9.33	9	8,158	0.11%
2021/06/22	0	0.00	130	9.15	9.20	-130	8,139	-1.60%	大賣/鉅額交易
2021/06/21	16	9.01	0	0.00	9.00	16	8,155	0.20%
2021/06/18	47	9.10	0	0.00	9.10	47	8,132	0.58%
2021/06/16	48	9.18	0	0.00	9.18	48	8,143	0.59%
2021/06/15	76	9.24	0	0.00	9.17	76	8,150	0.93%
2021/06/11	23	9.30	0	0.00	9.28	23	8,150	0.28%
2021/06/10	74	9.39	0	0.00	9.40	74	8,109	0.91%
2021/06/09	40	9.43	0	0.00	9.41	40	8,132	0.49%
2021/06/08	13	9.52	0	0.00	9.52	13	8,154	0.16%
2021/06/07	14	9.44	0	0.00	9.40	14	8,256	0.17%
2021/05/28	0	0.00	40	9.28	9.37	-40	8,194	-0.49%
2021/05/27	38	9.07	235	9.14	9.07	-197	8,112	-2.43%	大賣/鉅額交易
2021/05/26	73	9.09	0	0.00	9.19	73	8,077	0.90%
2021/05/25	164	9.08	0	0.00	9.05	164	8,086	2.03%	大買/鉅額交易
2021/05/20	0	0.00	10	8.99	8.89	-10	8,123	-0.12%
2021/05/13	2	8.99	0	0.00	9.00	2	7,791	0.03%
2021/05/12	2	9.06	0	0.00	9.20	2	7,586	0.03%
2021/05/10	0	0.00	5	10.38	10.35	-5	7,127	-0.07%
2021/05/04	19	10.22	0	0.00	9.98	19	6,777	0.28%
2021/05/03	0	0.00	10	10.25	10.30	-10	6,536	-0.15%
2021/04/28	22	10.52	0	0.00	10.50	22	6,267	0.35%
2021/04/23	5	10.20	0	0.00	10.35	5	5,847	0.09%
2021/04/22	0	0.00	1.1	10.71	10.40	-1.1	5,699	-0.02%
2021/04/21	0	0.00	200.6	10.08	10.10	-200.6	5,218	-3.84%	大賣/鉅額交易
2021/04/19	200	10.15	2	10.10	10.15	198	4,992	3.97%	大買/鉅額交易
2021/04/16	1	9.30	2.1	9.38	9.40	-1.1	4,522	-0.02%
2021/04/08	0	0.00	0.6	8.90	8.92	-0.6	4,267	-0.01%
2021/03/31	0	0.00	15	8.86	8.87	-15	4,240	-0.35%
2021/03/22	5	8.53	0	0.00	8.54	5	4,080	0.12%
2021/03/11	5	8.60	5	8.60	8.60	0	4,451	0.00%
2021/03/09	5	8.52	0	0.00	8.61	5	4,330	0.12%
2021/03/05	5	8.39	0	0.00	8.42	5	4,269	0.12%
2021/02/24	0	0.00	8	8.48	8.49	-8	4,470	-0.18%
2021/02/23	0	0.00	1	8.42	8.45	-1	4,464	-0.02%
2021/02/22	0.8	8.31	0	0.00	8.33	0.8	4,429	0.02%
2021/02/18	0	0.00	1	8.23	8.28	-1	4,419	-0.02%
2021/02/05	0	0.00	4	8.14	8.14	-4	4,357	-0.09%
2021/02/03	0	0.00	8	8.10	8.07	-8	4,423	-0.18%
2021/01/27	11	8.14	0	0.00	8.11	11	4,410	0.25%
2021/01/19	6	8.32	0	0.00	8.34	6	4,294	0.14%
2021/01/15	2	8.42	0	0.00	8.41	2	4,232	0.05%
2021/01/06	0	0.00	3	8.58	8.52	-3	3,996	-0.08%
2021/01/05	0	0.00	15	8.64	8.65	-15	3,921	-0.38%
2021/01/04	0	0.00	14	8.61	8.64	-14	3,875	-0.36%
2020/12/30	0	0.00	176.6	8.63	8.77	-176.6	3,674	-4.81%	大賣/鉅額交易
2020/12/29	0	0.00	3	8.46	8.42	-3	3,458	-0.09%
2020/12/28	0	0.00	144	8.35	8.36	-144	3,370	-4.27%	大賣/鉅額交易
2020/12/24	0	0.00	73	8.27	8.27	-73	3,305	-2.21%
2020/12/21	0	0.00	82	8.29	8.30	-82	3,303	-2.48%
2020/12/18	0	0.00	5	8.30	8.30	-5	3,312	-0.15%
2020/12/17	18	8.15	337	8.25	8.34	-319	3,288	-9.70%	大賣/鉅額交易
2020/12/16	21	8.05	10	8.08	8.13	11	3,209	0.34%
2020/12/15	5	8.03	10	8.08	8.02	-5	3,162	-0.16%
2020/12/11	0	0.00	2	8.23	8.20	-2	3,020	-0.07%
2020/12/10	533	8.18	6	8.16	8.17	527	2,917	18.06%	大買/鉅額交易
2020/12/09	113	8.33	33	8.38	8.33	80	2,700	2.96%	大買/
2020/12/08	75	8.46	2	8.45	8.43	73	2,617	2.79%
2020/12/07	61	8.56	0	0.00	8.56	61	2,563	2.38%
2020/12/02	0	0.00	11	8.63	8.57	-11	2,509	-0.44%
2020/12/01	0	0.00	13	8.63	8.63	-13	2,484	-0.52%
2020/11/30	101	8.63	95	8.69	8.70	6	2,445	0.25%	大買/
2020/11/27	0	0.00	92	8.64	8.63	-92	2,355	-3.91%
2020/11/26	20	8.61	273	8.65	8.61	-253	2,321	-10.90%	大賣/鉅額交易
2020/11/25	76	8.58	10	8.57	8.57	66	2,274	2.90%
2020/11/24	84	8.45	0	0.00	8.44	84	2,227	3.77%
2020/11/23	62	8.49	0	0.00	8.49	62	2,207	2.81%
2020/11/20	33	8.44	0	0.00	8.43	33	2,156	1.53%
2020/11/19	54	8.50	0	0.00	8.50	54	2,117	2.55%
2020/11/17	5	8.59	0	0.00	8.59	5	2,089	0.24%
2020/11/16	51	8.61	0	0.00	8.65	51	2,138	2.39%
2020/11/13	0	0.00	38	8.67	8.67	-38	2,131	-1.78%
2020/11/12	0	0.00	40	8.78	8.71	-40	2,131	-1.88%
2020/11/11	0	0.00	217	8.83	8.82	-217	2,111	-10.28%	大賣/鉅額交易
2020/11/10	0	0.00	52	8.71	8.69	-52	2,060	-2.52%
2020/11/04	11	8.66	0	0.00	8.65	11	1,987	0.55%
2020/11/03	0	0.00	38	8.66	8.64	-38	1,981	-1.92%
2020/11/02	44	8.40	0	0.00	8.40	44	1,954	2.25%
2020/10/30	26	8.51	0	0.00	8.50	26	1,934	1.34%
2020/10/29	49	8.61	0	0.00	8.60	49	1,897	2.58%
2020/10/28	3	8.73	0	0.00	8.73	3	1,911	0.16%
2020/10/21	0	0.00	6	8.81	8.81	-6	2,033	-0.30%
2020/10/20	7	8.79	0	0.00	8.77	7	2,066	0.34%
2020/10/19	1	8.84	0	0.00	8.87	1	2,065	0.05%
2020/10/16	88	8.95	0	0.00	8.98	88	2,024	4.35%
2020/10/15	43	8.93	0	0.00	8.92	43	2,082	2.06%
2020/10/14	27	8.98	0	0.00	8.97	27	2,088	1.29%
2020/10/12	11	9.03	0	0.00	9.03	11	2,120	0.52%
2020/10/08	24	9.17	0	0.00	9.18	24	2,132	1.13%
2020/10/07	34	9.16	0	0.00	9.22	34	2,160	1.57%
2020/10/05	13	9.09	0	0.00	9.10	13	2,201	0.59%
2020/09/30	13	9.00	0	0.00	9.04	13	2,256	0.58%
2020/09/22	1	9.19	0	0.00	9.14	1	2,282	0.04%
2020/09/07	0	0.00	4	9.43	9.48	-4	2,513	-0.16%
2020/09/03	0	0.00	3	9.42	9.41	-3	2,637	-0.11%
2020/09/02	7	9.31	0	0.00	9.35	7	2,667	0.26%
2020/08/24	0	0.00	10	9.45	9.41	-10	2,883	-0.35%
2020/08/20	10	9.36	0	0.00	9.30	10	2,916	0.34%
2020/08/18	0	0.00	52	9.73	9.75	-52	2,901	-1.79%
2020/08/17	1	9.76	42	9.76	9.77	-41	2,950	-1.39%
2020/08/14	30	9.59	0	0.00	9.60	30	2,957	1.01%
2020/08/13	8	9.69	0	0.00	9.65	8	2,958	0.27%
2020/08/12	42	9.69	0	0.00	9.72	42	2,987	1.41%
2020/08/10	14	9.54	0	0.00	9.64	14	3,144	0.45%
2020/07/20	0	0.00	6	9.94	9.93	-6	3,387	-0.18%
2020/07/13	2	10.05	0	0.00	10.05	2	3,523	0.06%
2020/07/09	6	10.30	0	0.00	10.30	6	3,622	0.17%
2020/06/17	0	0.00	2	9.95	10.00	-2	4,425	-0.05%
2020/06/12	2	9.78	0	0.00	9.78	2	4,736	0.04%
2020/06/08	0	0.00	12	9.92	10.05	-12	5,000	-0.24%
2020/06/04	12	9.77	0	0.00	9.78	12	5,022	0.24%
2020/06/03	0	0.00	3	9.66	9.74	-3	5,109	-0.06%
2020/05/18	1	9.50	1	9.58	9.50	0	5,197	0.00%
2020/04/30	0	0.00	1	9.66	9.61	-1	5,309	-0.02%
2020/04/29	0	0.00	1	9.51	9.56	-1	5,403	-0.02%
2020/04/28	0	0.00	2	9.35	9.32	-2	5,555	-0.04%
2020/04/23	0	0.00	2	9.23	9.21	-2	6,497	-0.03%
2020/04/22	4	8.99	0	0.00	9.16	4	6,480	0.06%
2020/04/17	3	9.56	4	9.68	9.62	-1	6,409	-0.02%
2020/04/16	4	9.53	0	0.00	9.47	4	6,351	0.06%
2020/04/15	1	9.48	0	0.00	9.59	1	6,315	0.02%
2020/04/13	2	9.37	7	9.39	9.21	-5	6,192	-0.08%
2020/04/10	0	0.00	27	9.42	9.43	-27	6,198	-0.44%
2020/04/09	2	9.19	46	9.18	9.23	-44	6,141	-0.72%
2020/04/08	0	0.00	18	8.94	8.90	-18	6,088	-0.30%
2020/03/26	13	8.01	0	0.00	8.08	13	5,533	0.23%
2020/03/23	13	7.87	0	0.00	7.95	13	5,229	0.25%
2020/03/20	0	0.00	2	8.14	8.29	-2	5,206	-0.04%
2020/03/19	11	7.92	4	8.03	7.61	7	5,170	0.14%
2020/03/18	4	8.72	0	0.00	8.45	4	4,988	0.08%
2020/03/17	10	8.56	0	0.00	8.82	10	4,918	0.20%
2020/03/11	23	10.91	0	0.00	10.75	23	4,487	0.51%
2020/03/10	4	10.75	0	0.00	10.95	4	4,459	0.09%
2020/03/09	2	10.90	0	0.00	10.90	2	4,381	0.05%
2020/03/06	14	11.31	0	0.00	11.25	14	4,293	0.33%
2020/03/04	0	0.00	3	11.55	11.55	-3	4,368	-0.07%
2020/03/03	4	11.65	0	0.00	11.60	4	4,402	0.09%
2020/02/27	0	0.00	1	11.75	11.65	-1	4,503	-0.02%
2020/02/11	1	12.45	0	0.00	12.30	1	5,027	0.02%
2020/02/03	6	11.94	6	12.15	12.15	0	4,791	0.00%
2020/01/31	0	0.00	4	12.30	12.50	-4	4,629	-0.09%
2020/01/30	2	12.30	4	12.18	12.20	-2	4,430	-0.05%
2020/01/20	2	12.90	34	12.73	13.05	-32	4,126	-0.78%
2020/01/17	10	12.20	20	12.25	12.25	-10	3,757	-0.27%
2020/01/13	0	0.00	2	11.50	11.60	-2	3,592	-0.06%
2020/01/03	4	11.55	0	0.00	11.60	4	3,854	0.10%
2019/12/27	6	11.65	0	0.00	11.65	6	3,818	0.16%
2019/12/26	9	11.70	0	0.00	11.65	9	3,806	0.24%
2019/11/28	0	0.00	1	12.00	12.05	-1	3,505	-0.03%
2019/11/27	1	12.15	0	0.00	12.15	1	3,462	0.03%
2019/11/25	4	12.10	0	0.00	11.95	4	3,287	0.12%
2019/11/22	0	0.00	12	11.87	12.00	-12	3,128	-0.38%
2019/11/21	0	0.00	10	11.60	11.65	-10	2,859	-0.35%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/14	0	0.00	2	11.00	11.05	-2	2,379	-0.08%
2019/11/06	2	11.10	0	0.00	11.20	2	2,262	0.09%
2019/10/21	0	0.00	10	11.15	11.10	-10	2,121	-0.47%
2019/10/18	0	0.00	9	11.24	11.05	-9	2,071	-0.43%
2019/10/17	0	0.00	3	10.65	10.65	-3	1,780	-0.17%
2019/10/07	3	10.65	0	0.00	10.60	3	1,928	0.16%
2019/10/04	0	0.00	5	10.65	10.70	-5	1,943	-0.26%
2019/10/03	0	0.00	2	10.65	10.65	-2	1,955	-0.10%
2019/09/26	5	10.75	0	0.00	10.75	5	1,978	0.25%
2019/09/25	0	0.00	19	10.76	10.80	-19	2,051	-0.93%
2019/09/23	3	10.75	10	10.80	10.75	-7	2,087	-0.34%
2019/09/17	0	0.00	23	10.75	10.80	-23	2,153	-1.07%
2019/09/12	0	0.00	27	10.88	10.90	-27	2,183	-1.24%
2019/09/10	3	10.75	0	0.00	10.80	3	2,174	0.14%
2019/09/09	4	10.75	0	0.00	10.75	4	2,179	0.18%
2019/09/06	15	10.70	0	0.00	10.75	15	2,183	0.69%
2019/09/05	3	10.75	0	0.00	10.70	3	2,171	0.14%
2019/09/02	3	10.40	0	0.00	10.45	3	2,135	0.14%
2019/08/30	7	10.42	0	0.00	10.50	7	2,111	0.33%
2019/08/22	8	10.45	0	0.00	10.45	8	2,249	0.36%
2019/08/19	3	10.55	0	0.00	10.55	3	2,475	0.12%
2019/08/16	0	0.00	3	10.35	10.40	-3	2,483	-0.12%
2019/08/07	0	0.00	11	10.55	10.50	-11	2,683	-0.41%
2019/07/31	0	0.00	1	10.75	10.85	-1	2,876	-0.03%
2019/07/24	0	0.00	2	10.95	10.90	-2	2,906	-0.07%
2019/07/18	13	11.30	0	0.00	11.30	13	2,906	0.45%
2019/07/17	0	0.00	6	10.85	11.05	-6	2,792	-0.21%
2019/07/12	0	0.00	9	10.85	10.80	-9	2,788	-0.32%
2019/07/11	0	0.00	10	10.95	10.90	-10	2,853	-0.35%
2019/07/08	0	0.00	39	10.85	10.85	-39	2,895	-1.35%
2019/07/05	0	0.00	6	10.83	10.85	-6	2,915	-0.21%
2019/07/04	34	10.74	0	0.00	10.80	34	2,926	1.16%
2019/07/02	16	10.79	1	10.80	10.80	15	2,963	0.51%
2019/07/01	15	10.70	9	10.70	10.60	6	2,919	0.21%
2019/06/28	26	10.58	0	0.00	10.65	26	2,913	0.89%
2019/06/25	6	10.60	0	0.00	10.65	6	2,968	0.20%
2019/06/14	1	10.70	0	0.00	10.80	1	3,256	0.03%
2019/06/11	0	0.00	10	10.80	10.85	-10	3,305	-0.30%
2019/06/10	0	0.00	1	10.65	10.65	-1	3,279	-0.03%
2019/06/05	0	0.00	3	10.70	10.60	-3	3,528	-0.09%
2019/06/04	0	0.00	10	10.65	10.65	-10	3,543	-0.28%
2019/06/03	0	0.00	13	10.71	10.75	-13	3,553	-0.37%
2019/05/29	10	10.78	0	0.00	10.70	10	3,605	0.28%
2019/05/28	0	0.00	28	11.10	11.10	-28	3,558	-0.79%
2019/05/24	6	10.15	20	10.35	10.50	-14	3,567	-0.39%
2019/05/22	5	10.15	0	0.00	10.15	5	3,543	0.14%
2019/05/21	5	10.15	0	0.00	10.25	5	3,547	0.14%
2019/05/17	27	10.09	0	0.00	10.10	27	3,555	0.76%
2019/05/16	2	10.10	0	0.00	10.05	2	3,514	0.06%
2019/05/15	11	10.40	0	0.00	10.40	11	3,470	0.32%
2019/05/10	18	10.68	0	0.00	10.65	18	3,444	0.52%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	3,434	0.03%
2019/05/02	6	11.15	0	0.00	11.20	6	3,569	0.17%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/17	3	10.95	0	0.00	10.95	3	3,771	0.08%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/15	0	0.00	2	11.20	11.20	-2	3,736	-0.05%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/01	0	0.00	5	11.30	11.20	-5	3,952	-0.13%
2019/03/28	0	0.00	9	11.15	11.15	-9	3,900	-0.23%
2019/03/27	16	11.11	0	0.00	11.15	16	3,909	0.41%
2019/03/25	2	11.25	4	11.30	11.25	-2	3,901	-0.05%
2019/03/20	0	0.00	8	11.85	11.90	-8	3,778	-0.21%
2019/03/18	4	11.85	0	0.00	11.80	4	3,781	0.11%
2019/03/14	4	11.75	59	11.75	11.70	-55	3,774	-1.46%
2019/03/13	0	0.00	6	11.85	11.75	-6	3,865	-0.16%
2019/03/12	55	11.84	57	11.90	11.85	-2	3,910	-0.05%
2019/03/11	19	11.73	6	11.90	11.90	13	3,808	0.34%
2019/03/08	0	0.00	12	11.45	11.50	-12	3,714	-0.32%
2019/03/06	0	0.00	2	11.50	11.50	-2	3,746	-0.05%
2019/03/05	2	11.20	0	0.00	11.20	2	3,742	0.05%
2019/03/04	0	0.00	12	11.35	11.30	-12	3,732	-0.32%
2019/02/27	0	0.00	1	11.50	11.35	-1	3,715	-0.03%
2019/02/26	40	11.55	39	11.55	11.50	1	3,693	0.03%
2019/02/25	29	11.30	0	0.00	11.50	29	3,605	0.80%
2019/02/20	18	11.35	0	0.00	11.30	18	3,490	0.52%
2019/02/18	9	11.25	0	0.00	11.35	9	3,463	0.26%
2019/02/14	2	11.30	0	0.00	11.30	2	3,447	0.06%
2019/02/13	3	11.20	0	0.00	11.20	3	3,416	0.09%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/23	3	10.65	0	0.00	10.65	3	3,084	0.10%
2019/01/17	50	11.05	50	11.10	11.10	0	2,874	0.00%
2019/01/16	50	11.05	50	11.10	11.05	0	2,906	0.00%
2019/01/02	90	11.35	90	11.40	11.30	0	2,902	0.00%
2018/12/28	9	11.63	5	11.66	11.65	4	2,832	0.14%
2018/12/21	2	11.85	0	0.00	11.80	2	2,672	0.07%
2018/12/19	3	12.00	0	0.00	11.90	3	2,623	0.11%
2018/12/18	3	12.20	0	0.00	12.15	3	2,543	0.12%
2018/12/17	5	12.20	0	0.00	12.30	5	2,515	0.20%
2018/12/14	0	0.00	1	12.40	12.30	-1	2,509	-0.04%
2018/12/10	0	0.00	1	12.65	12.40	-1	2,416	-0.04%
2018/12/06	2	12.50	0	0.00	12.50	2	2,384	0.08%
2018/10/11	0	0.00	0.2	14.80	14.75	-0.2	3,032	-0.01%
2018/10/02	0	0.00	0.5	15.75	15.75	-0.5	2,861	-0.02%
2018/10/01	0.1	15.85	0	0.00	15.85	0.1	2,854	0.00%
2018/09/07	0	0.00	1	15.90	15.95	-1	2,849	-0.04%
2018/08/29	1	15.85	0	0.00	15.90	1	2,837	0.04%
2018/08/13	0	0.00	3	15.40	15.55	-3	2,916	-0.10%
2018/08/06	1	17.40	0	0.00	17.35	1	2,573	0.04%
2018/08/02	0	0.00	10	17.40	17.20	-10	2,351	-0.43%
2018/08/01	0	0.00	20	17.30	17.35	-20	2,291	-0.87%
2018/07/31	0	0.00	27	17.07	17.10	-27	2,239	-1.21%
2018/07/26	0	0.00	1	16.60	16.70	-1	2,092	-0.05%
2018/07/24	10	16.55	0	0.00	16.50	10	2,076	0.48%
2018/07/23	3	16.50	0	0.00	16.50	3	2,059	0.15%
2018/07/17	0	0.00	2	16.50	16.45	-2	2,156	-0.09%
2018/06/29	0	0.00	2	16.40	16.35	-2	2,331	-0.09%
2018/06/27	2	16.40	0	0.00	16.45	2	2,324	0.09%
2018/06/19	0	0.00	6	16.48	16.40	-6	2,321	-0.26%
2018/06/15	8	16.60	0	0.00	16.40	8	2,326	0.34%
2018/06/11	5	16.65	0	0.00	16.65	5	2,287	0.22%
2018/06/04	2	16.30	0	0.00	16.35	2	2,206	0.09%
2018/05/24	0	0.00	3	16.35	16.35	-3	2,150	-0.14%
2018/05/17	3	16.35	0	0.00	16.35	3	2,187	0.14%
2018/05/04	0	0.00	1.1	16.10	16.15	-1.1	2,163	-0.05%
2018/04/27	0	0.00	1	16.10	16.10	-1	2,206	-0.05%
2018/04/17	0	0.00	1	15.25	15.20	-1	1,887	-0.05%
2018/04/11	0	0.00	1	15.55	15.55	-1	1,951	-0.05%
2018/04/10	0	0.00	0.7	15.40	15.40	-0.7	1,959	-0.04%
2018/03/12	1	15.70	0	0.00	15.85	1	2,488	0.04%
2018/02/27	1	15.75	0	0.00	15.90	1	2,832	0.04%
2018/02/09	1	14.95	0	0.00	15.10	1	3,114	0.03%
2018/02/06	1	15.35	0	0.00	15.10	1	3,226	0.03%
2018/01/12	0	0.00	2	16.30	16.40	-2	3,106	-0.06%
2018/01/02	2	16.25	0	0.00	16.25	2	3,250	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－11天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－11天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－11天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析